The Prague Stock Exchange and RM-System - daily results dne 11.1.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.1.2001 16.1.2001 15.1.2001 12.1.2001 11.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 473.50 | -4.55% | 2 841 | 6 | 515.00 | +0.52% | 29 297 | 57 | ||||||
| VET ASSETS | 75.04 | +4.99% | 450 | 6 | 83.40 | +0.12% | 213 475 | 2 428 | ||||||
| SELLIER & BELLOT | 120.10 | -2.75% | 721 | 6 | 140.00 | -0.77% | 5 601 | 40 | ||||||
| BIOCEL | 650.00 | 0.00% | 4 550 | 7 | 612.10 | +1.99% | 125 192 | 201 | ||||||
| PF AAA | 810.00 | -3.34% | 8 100 | 10 | 822.40 | +0.04% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 54.00 | +1.63% | 540 | 10 | 62.50 | +0.32% | 12 875 | 205 | ||||||
| RMS MEZZANINE | 2 460.00 | -0.80% | 24 600 | 10 | 2 450.00 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 425.00 | +0.47% | 8 500 | 20 | 420.10 | +0.02% | 33 574 | 80 | ||||||
| BANKOVNÍ HOLDING | 50.36 | -3.80% | 1 259 | 25 | ||||||||||
| PRAZSKE SLUZBY | 430.00 | 0.00% | 17 200 | 40 | 445.10 | +3.51% | 28 641 | 65 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 090.00 | +0.36% | 65 400 | 60 | 1 080.00 | +0.46% | 392 564 | 360 | ||||||
| AERO HOLDING | 13.30 | -0.29% | 1 170 | 88 | ||||||||||
| IF BOHATSTVÍ | 1 468.00 | +0.54% | 146 800 | 100 | 1 460.00 | +0.68% | 153 380 | 105 | ||||||
| ARCELORMITTAL | 72.45 | +5.00% | 7 245 | 100 | 70.00 | -3.58% | 27 224 | 385 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 190.00 | 0.00% | 349 820 | 294 | 1 150.00 | +0.44% | 78 505 | 68 | ||||||
| P.I.F. | 770.00 | +1.31% | 291 830 | 379 | 761.00 | +1.31% | 150 284 | 199 | ||||||
| PHILIP MORRIS ČR A | 5 751.00 | +0.01% | 2 420 759 | 422 | 5 994.50 | -0.06% | 29 973 | 5 | ||||||
| IF OBCHODU | 1 150.00 | +5.99% | 597 000 | 520 | 1 075.70 | +0.72% | 23 764 | 22 | ||||||
| 1.IF ŽIVNOBANKA | 684.00 | +0.58% | 416 460 | 610 | 665.50 | +0.30% | 133 216 | 201 | ||||||
| ALIACHEM | 5.93 | +4.95% | 14 402 | 2 400 | 6.40 | -4.47% | 4 109 | 624 | ||||||
| ||||||||||||||
