The Prague Stock Exchange and RM-System - daily results dne 11.1.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.1.2001 16.1.2001 15.1.2001 12.1.2001 11.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 403.00 | -0.08% | 2 403 | 1 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 805.10 | 0.00% | 805 | 1 | ||||||||||
| KAOLIN HLUBANY | 530.00 | 0.00% | 530 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 500.90 | +8.18% | 501 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 200.10 | +1.70% | 2 400 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 586.70 | 0.00% | 3 173 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 80.00 | 0.00% | 160 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 912.00 | 0.00% | 0 | 0 | 2 252.50 | +0.51% | 4 505 | 2 | ||||||
| ODKOLEK | 410.00 | 0.00% | 820 | 2 | ||||||||||
| JČ ENERGETIKA | 1 660.00 | 0.00% | 0 | 0 | 1 600.10 | +5.22% | 3 200 | 2 | ||||||
| GUMOTEX | 170.00 | 0.00% | 340 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 060.00 | +0.95% | 2 110 | 2 | ||||||||||
| INSPEKTA | 1 900.00 | -5.00% | 3 800 | 2 | ||||||||||
| STRATEGIC HOT.CAP. | 3 711.00 | 0.00% | 0 | 0 | 3 652.60 | +5.68% | 10 957 | 3 | ||||||
| CHEMOPROJEKT | 675.00 | 0.00% | 2 025 | 3 | ||||||||||
| ČKD PRAHA DIZ | 1 150.00 | +6.08% | 3 450 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 301.90 | +4.97% | 906 | 3 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 70.00 | -5.91% | 210 | 3 | ||||||||||
| ||||||||||||||
