The Prague Stock Exchange and RM-System - daily results dne 11.1.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.1.2001 16.1.2001 15.1.2001 12.1.2001 11.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 1 150.00 | +5.99% | 597 000 | 520 | 1 075.70 | +0.72% | 23 764 | 22 | ||||||
| ARCELORMITTAL | 72.45 | +5.00% | 7 245 | 100 | 70.00 | -3.58% | 27 224 | 385 | ||||||
| SEVEROČESKÉ DOLY | 294.00 | +5.00% | 0 | 0 | 322.50 | +9.69% | 13 612 | 43 | ||||||
| SOKOLOVSKÁ UHELNÁ | 141.75 | +5.00% | 0 | 0 | 143.50 | -1.44% | 2 870 | 20 | ||||||
| SKLÁRNY KAVALIER | 681.10 | +4.99% | 0 | 0 | 900.10 | 0.00% | 13 502 | 15 | ||||||
| ŠTI HOLDING | 1 262.00 | +4.99% | 0 | 0 | 1 402.00 | -1.40% | 56 080 | 40 | ||||||
| ŽĎAS | 155.94 | +4.99% | 0 | 0 | 160.60 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 113.03 | +4.99% | 0 | 0 | 146.10 | -4.63% | 751 | 5 | ||||||
| OKD | 78.80 | +4.99% | 0 | 0 | 78.20 | -4.75% | 107 281 | 1 279 | ||||||
| VET ASSETS | 75.04 | +4.99% | 450 | 6 | 83.40 | +0.12% | 213 475 | 2 428 | ||||||
| K-T-V INVEST | 660.40 | +4.99% | 0 | 0 | 429.20 | +0.16% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 49.83 | +4.99% | 0 | 0 | 55.20 | +0.18% | 1 987 | 36 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 127.91 | +4.99% | 0 | 0 | 129.00 | -4.08% | 32 324 | 245 | ||||||
| ČESKOMOR.CEMENT | 612.40 | +4.98% | 0 | 0 | 656.60 | -9.93% | 101 813 | 150 | ||||||
| VLNAP | 32.87 | +4.98% | 0 | 0 | 30.10 | -5.93% | 1 186 | 40 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.53 | +4.98% | 0 | 0 | 101.00 | +11.97% | 0 | 0 | ||||||
| EUROVIA CS | 467.20 | +4.98% | 0 | 0 | 488.50 | +2.82% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 653.00 | +4.95% | 0 | 0 | 1 924.50 | +0.52% | 0 | 0 | ||||||
| ALIACHEM | 5.93 | +4.95% | 14 402 | 2 400 | 6.40 | -4.47% | 4 109 | 624 | ||||||
| PRAŽSKÉ PIVOVARY | 54.00 | +1.63% | 540 | 10 | 62.50 | +0.32% | 12 875 | 205 | ||||||
| ||||||||||||||
