The Prague Stock Exchange and RM-System - daily results dne 11.1.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.1.2001 16.1.2001 15.1.2001 12.1.2001 11.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGLASS | 114.80 | -14.07% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 63.00 | -10.00% | 0 | 0 | ||||||||||
| SANITAS | 810.00 | -10.00% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 17.10 | -10.00% | 3 420 | 200 | ||||||||||
| DG JIHOVEL | 112.50 | -10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 72.90 | -10.00% | 0 | 0 | ||||||||||
| ŠKODA LIAZ | 9.00 | -10.00% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 15.30 | -10.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 21.60 | -10.00% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 96.40 | -9.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 537.80 | -9.97% | 5 378 | 10 | ||||||||||
| VODNÍ ZDR.GLS PHA | 150.70 | -9.97% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 585.70 | -9.97% | 58 651 | 86 | ||||||
| VEBA TEXTILNÍ ZÁV. | 79.60 | -9.95% | 557 | 7 | ||||||||||
| FORESINVEST | 31.70 | -9.94% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 612.40 | +4.98% | 0 | 0 | 656.60 | -9.93% | 101 813 | 150 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 38.10 | -9.92% | 0 | 0 | ||||||||||
| JIHLAVAN | 64.60 | -9.90% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 52.80 | -9.89% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 82.10 | -9.87% | 5 361 | 55 | ||||||||||
| ||||||||||||||
