The Prague Stock Exchange and RM-System - daily results dne 11.1.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.1.2001 16.1.2001 15.1.2001 12.1.2001 11.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.70 | +16.66% | 1 750 | 2 500 | ||||||||||
| PRŮMYSL KAMENE | 434.60 | +15.98% | 1 738 | 4 | ||||||||||
| IF MERCIA H.K. | 9.40 | +14.63% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 22.60 | +14.14% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.53 | +4.98% | 0 | 0 | 101.00 | +11.97% | 0 | 0 | ||||||
| KOVOHUTĚ POVRLY | 101.90 | +10.16% | 0 | 0 | ||||||||||
| JIHOČESKÝ CHOVATEL | 121.00 | +10.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 484.00 | +10.00% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 127.60 | +10.00% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 107.80 | +10.00% | 0 | 0 | ||||||||||
| PREFA PRAHA | 297.00 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 193.60 | +10.00% | 1 355 | 7 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 540.00 | +10.00% | 8 960 | 6 | ||||||
| TESLA KARLÍN | 41.80 | +10.00% | 1 588 | 38 | ||||||||||
| TOS SVITAVY | 50.60 | +10.00% | 0 | 0 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 24.20 | +10.00% | 242 | 10 | ||||||
| LESNÍ SP.ŽEL.RUDA | 139.80 | +9.99% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 972.10 | +9.99% | 4 861 | 5 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 445.80 | +9.99% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 115.70 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
