Hi price, The Prague Stock Exchange dne 11.1.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 17.1.2002 16.1.2002 15.1.2002 14.1.2002 11.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 774.00 | +0.44% | 1 054 385 | 135 | 7 825.00 | -2.19% | 54 773 | 7 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 000.00 | +9.37% | 61 800 | 9 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 2 350.00 | -9.96% | 18 800 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 975.00 | 0.00% | 0 | 0 | 3 164.00 | +0.03% | 3 164 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 280.10 | -8.04% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 419.00 | 0.00% | 0 | 0 | 2 480.10 | -3.29% | 4 960 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 931.00 | 0.00% | 0 | 0 | 1 710.20 | -9.99% | 6 841 | 4 | ||||||
| ZČ ENERGETIKA | 1 917.00 | 0.00% | 0 | 0 | 1 700.00 | +0.83% | 17 390 | 10 | ||||||
| RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 540.60 | 0.00% | 35 434 | 23 | ||||||
| SM PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 945.10 | +2.36% | 0 | 0 | ||||||
| METALIMEX | 1 796.00 | 0.00% | 0 | 0 | 2 037.10 | -3.50% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 0 | 0 | 1 700.50 | -2.85% | 3 401 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 080.60 | +0.02% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 646.00 | 0.00% | 0 | 0 | 2 133.10 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 596.00 | 0.00% | 0 | 0 | 2 010.00 | +0.07% | 36 553 | 18 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 535.10 | -1.27% | 6 190 | 4 | ||||||
| Holcim (Česko) | 1 487.00 | 0.00% | 0 | 0 | 1 576.10 | +4.89% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 900.10 | -9.71% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 2 100.00 | +4.04% | 25 200 | 12 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 586.10 | +0.06% | 15 861 | 10 | ||||||
| PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 460.10 | +0.55% | 4 380 | 3 | ||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 520.10 | 0.00% | 12 161 | 8 | ||||||
| IF BOHATSTVÍ | 1 331.00 | +0.08% | 1 331 | 1 | 1 350.00 | +3.16% | 918 291 | 672 | ||||||
| JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 292.80 | +5.87% | 9 050 | 7 | ||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 400.00 | +5.93% | 8 400 | 6 | ||||||
| MORAVSKOSLEZ. UPF | 1 233.00 | -0.48% | 12 330 | 10 | 1 185.60 | +0.27% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 230.00 | +3.80% | 61 500 | 50 | 1 188.30 | -0.05% | 238 586 | 195 | ||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 464.90 | +3.52% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 185.00 | +4.96% | 0 | 0 | 1 228.10 | -11.07% | 1 228 | 1 | ||||||
| KOMERČNÍ BANKA | 1 160.00 | +2.29% | 257 359 381 | 223 911 | 1 154.00 | +3.07% | 2 542 219 | 2 248 | ||||||
| SČ ENERGETIKA | 1 157.00 | 0.00% | 0 | 0 | 1 350.00 | -2.28% | 0 | 0 | ||||||
| IF OBCHODU | 1 100.00 | +2.80% | 15 190 | 14 | 1 100.00 | +4.15% | 371 537 | 334 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 080.00 | +1.89% | 10 800 | 10 | 1 100.00 | +3.77% | 118 248 | 109 | ||||||
| STČ ENERGETICKÁ | 1 070.00 | 0.00% | 0 | 0 | 1 300.10 | +3.91% | 10 401 | 8 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 060.00 | 0.00% | 0 | 0 | 1 145.10 | +3.83% | 0 | 0 | ||||||
| IVAX - CR | 850.00 | 0.00% | 0 | 0 | 1 082.20 | -4.23% | 14 274 | 13 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 667.50 | -0.52% | 0 | 0 | ||||||
| OHL ŽS | 820.00 | +4.86% | 12 970 | 16 | 673.30 | +9.99% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 730.00 | 0.00% | 29 890 000 | 40 000 | 730.10 | +2.64% | 305 845 | 414 | ||||||
| TEPLÁRNY BRNO | 681.90 | 0.00% | 0 | 0 | 1 000.00 | +4.16% | 35 000 | 35 | ||||||
| 1.IF ŽIVNOBANKA | 654.00 | +0.62% | 117 720 | 180 | 636.10 | -0.17% | 171 438 | 270 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 685.10 | +3.78% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 574.20 | +4.99% | 0 | 0 | 645.10 | +1.57% | 1 879 628 | 2 910 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 696.90 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 513.00 | +7.77% | 208 830 | 410 | 400.10 | +3.38% | 112 608 | 276 | ||||||
| FINOP HOLDING | 507.10 | 0.00% | 0 | 0 | 552.50 | +0.27% | 9 945 | 18 | ||||||
| OBCHODNÍ SLADOVNY | 472.50 | 0.00% | 0 | 0 | 732.00 | +2.30% | 6 590 | 9 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 462.10 | +0.02% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 441.40 | 0.00% | 0 | 0 | 440.00 | +4.63% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 410.00 | 0.00% | 0 | 0 | 430.00 | +3.34% | 25 760 | 60 | ||||||
| JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 521.00 | +4.20% | 18 235 | 35 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 435.10 | +8.77% | 4 351 | 10 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 470.70 | +1.44% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 397.10 | -2.90% | 5 713 | 14 | ||||||
| ČESKÉ RADIOKOMUN. | 385.50 | -1.53% | 5 051 997 | 13 039 | 390.10 | +1.00% | 157 843 | 405 | ||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 420.00 | +9.09% | 3 360 | 8 | ||||||
| O2 C.R. | 370.80 | -0.05% | 216 485 740 | 584 098 | 373.90 | +1.24% | 306 011 | 826 | ||||||
| TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 490.00 | +1.03% | 0 | 0 | ||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 410.00 | -4.20% | 4 100 | 10 | ||||||
| ||||||||||||||
