The Prague Stock Exchange and RM-System - daily results dne 11.1.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 17.1.2002 16.1.2002 15.1.2002 14.1.2002 11.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 48.10 | 0.00% | 192 | 4 | ||||||||||
| PRIOR ČR | 100.10 | 0.00% | 200 | 2 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 79.00 | +3.81% | 237 | 3 | ||||||||||
| TYLEX LETOVICE | 50.20 | -0.19% | 251 | 5 | ||||||||||
| DKF HOLDING | 5.20 | -3.70% | 260 | 50 | ||||||||||
| POLIČSKÉ STROJÍRNY | 35.20 | -0.28% | 282 | 8 | ||||||||||
| HOTEL PANORAMA | 315.00 | 0.00% | 315 | 1 | ||||||||||
| JANKA | 48.00 | +3.22% | 384 | 8 | ||||||||||
| INTERHOTEL VORONĚŽ | 211.50 | -9.88% | 423 | 2 | ||||||||||
| SG - INDUSTRY | 6.40 | 0.00% | 0 | 0 | 7.40 | +2.77% | 444 | 60 | ||||||
| OBCHODNÍ TISKÁRNY | 274.10 | +0.36% | 548 | 2 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 281.20 | +0.42% | 562 | 2 | ||||||
| SVA | 85.80 | +9.85% | 686 | 8 | ||||||||||
| SVOBODA GRAF. ZÁV. | 185.00 | -1.06% | 740 | 4 | ||||||||||
| ČEDOK | 77.00 | 0.00% | 770 | 10 | ||||||||||
| INTERHOTEL OLYMPIK | 400.00 | 0.00% | 800 | 2 | ||||||||||
| BRISTOL | 203.50 | -0.24% | 814 | 4 | ||||||||||
| METRA BLANSKO | 34.70 | 0.00% | 833 | 24 | ||||||||||
| SFINX | 122.20 | +9.89% | 855 | 7 | ||||||||||
| JÄKL KARVINÁ | 93.80 | +9.19% | 938 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 237.00 | +0.21% | 948 | 4 | ||||||||||
| MORAV.KERAM.ZÁVODY | 321.30 | +3.31% | 964 | 3 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 138.00 | +0.65% | 1 104 | 8 | ||||||||||
| SMP CONSTRUCTION | 283.10 | 0.00% | 1 132 | 4 | ||||||||||
| VELKOOBCH.IVANČICE | 30.00 | 0.00% | 1 140 | 38 | ||||||||||
| DERMACOL | 242.20 | -0.04% | 1 211 | 5 | ||||||||||
| VČ ENERGETIKA | 1 185.00 | +4.96% | 0 | 0 | 1 228.10 | -11.07% | 1 228 | 1 | ||||||
| KAROSERIA | 82.10 | 0.00% | 1 232 | 15 | ||||||||||
| ALIACHEM | 6.00 | +2.39% | 864 | 144 | 6.90 | 0.00% | 1 242 | 180 | ||||||
| KAOLIN HLUBANY | 633.50 | +0.15% | 1 267 | 2 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 1 326 | 60 | ||||||
| MEDICAMENTA | 221.00 | 0.00% | 1 326 | 6 | ||||||||||
| OKD | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 344 | 28 | ||||||
| RYBÁŘSTVÍ TELČ | 170.00 | +7.79% | 1 360 | 8 | ||||||||||
| ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.10 | +0.40% | 1 380 | 55 | ||||||
| MAGNETON | 50.00 | 0.00% | 1 400 | 28 | ||||||||||
| LESNÍ SP.OPOČNO | 160.50 | -0.24% | 1 605 | 10 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 75.50 | +1.07% | 1 656 | 22 | ||||||
| TZP | 190.00 | 0.00% | 1 900 | 10 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 486.40 | +8.06% | 1 946 | 4 | ||||||||||
| VODÁRENSKÁ | 510.10 | 0.00% | 2 040 | 4 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 2 128 | 4 256 | ||||||||||
| SELGEN | 436.00 | +2.32% | 2 180 | 5 | ||||||||||
| ZZN POLABÍ | 12.30 | 0.00% | 2 214 | 180 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 77.10 | 0.00% | 2 313 | 30 | ||||||||||
| ŠMERAL BRNO | 58.70 | -5.92% | 2 348 | 40 | ||||||||||
| GUMÁRNY ZUBŘÍ | 244.70 | +9.78% | 2 447 | 10 | ||||||||||
| SUBTERRA | 410.00 | +3.77% | 2 460 | 6 | ||||||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 50.20 | -0.59% | 2 510 | 50 | ||||||
| VÍTKOVSKÉ LESY | 171.90 | +9.98% | 2 579 | 15 | ||||||||||
| MADETA | 209.70 | -4.98% | 0 | 0 | 187.70 | +9.95% | 2 628 | 14 | ||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 66.80 | +0.60% | 2 672 | 40 | ||||||
| ŽĎAS | 140.00 | -3.45% | 4 900 | 35 | 159.00 | +0.63% | 2 703 | 17 | ||||||
| VOD.A KAN.HR.KRÁL. | 203.50 | +2.20% | 3 052 | 15 | ||||||||||
| HOTEL JALTA PRAHA | 1 540.00 | -9.59% | 3 080 | 2 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 44.00 | +10.00% | 3 120 | 72 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 975.00 | 0.00% | 0 | 0 | 3 164.00 | +0.03% | 3 164 | 1 | ||||||
| KAPITÁL HOLDING | 65.00 | +11.11% | 3 250 | 50 | ||||||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 420.00 | +9.09% | 3 360 | 8 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 0 | 0 | 1 700.50 | -2.85% | 3 401 | 2 | ||||||
| ||||||||||||||
