Top volume, RM System dne 11.1.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 17.1.2002 16.1.2002 15.1.2002 14.1.2002 11.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 12 900 000 | 129 | ||||||||||
| ČEZ | 82.84 | +3.18% | 276 391 682 | 3 371 672 | 82.00 | +3.92% | 2 545 624 | 30 877 | ||||||
| KOMERČNÍ BANKA | 1 160.00 | +2.29% | 257 359 381 | 223 911 | 1 154.00 | +3.07% | 2 542 219 | 2 248 | ||||||
| PPF INVEST.HOLDING | 574.20 | +4.99% | 0 | 0 | 645.10 | +1.57% | 1 879 628 | 2 910 | ||||||
| PLYNOPROJEKT PRAHA | 820.00 | +9.18% | 1 230 000 | 1 500 | ||||||||||
| BIOPHARM VÚBVL | 900.00 | -6.97% | 1 047 900 | 998 | ||||||||||
| IF BOHATSTVÍ | 1 331.00 | +0.08% | 1 331 | 1 | 1 350.00 | +3.16% | 918 291 | 672 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 042.50 | +1.68% | 447 806 | 432 | ||||||||||
| UNIPETROL | 42.35 | +4.96% | 30 971 561 | 737 935 | 42.60 | +2.15% | 410 252 | 9 808 | ||||||
| IF OBCHODU | 1 100.00 | +2.80% | 15 190 | 14 | 1 100.00 | +4.15% | 371 537 | 334 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 303.50 | +0.09% | 310 000 | 1 000 | ||||||
| O2 C.R. | 370.80 | -0.05% | 216 485 740 | 584 098 | 373.90 | +1.24% | 306 011 | 826 | ||||||
| EUROVIA CS | 730.00 | 0.00% | 29 890 000 | 40 000 | 730.10 | +2.64% | 305 845 | 414 | ||||||
| YTONG | 2 299.00 | -4.24% | 303 263 | 131 | ||||||||||
| ČESKÝ UPF | 1 230.00 | +3.80% | 61 500 | 50 | 1 188.30 | -0.05% | 238 586 | 195 | ||||||
| ICOM TRANSPORT | 650.00 | +2.99% | 201 920 | 316 | ||||||||||
| APOLLÓN HOLDING | 25.00 | -8.66% | 2 888 | 118 | 27.70 | +9.48% | 185 135 | 6 694 | ||||||
| 1.IF ŽIVNOBANKA | 654.00 | +0.62% | 117 720 | 180 | 636.10 | -0.17% | 171 438 | 270 | ||||||
| MASSAG | 30.00 | 0.00% | 169 920 | 5 310 | ||||||||||
| ČESKÉ RADIOKOMUN. | 385.50 | -1.53% | 5 051 997 | 13 039 | 390.10 | +1.00% | 157 843 | 405 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 080.00 | +1.89% | 10 800 | 10 | 1 100.00 | +3.77% | 118 248 | 109 | ||||||
| SANATORIUM ASTORIA | 384.40 | -9.99% | 118 195 | 307 | ||||||||||
| BIOCEL | 550.00 | +2.40% | 117 650 | 203 | ||||||||||
| NKT CABLES | 513.00 | +7.77% | 208 830 | 410 | 400.10 | +3.38% | 112 608 | 276 | ||||||
| MSA | 205.00 | -2.84% | 94 373 | 445 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 199.00 | 0.00% | 0 | 0 | 201.20 | +0.85% | 83 661 | 418 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 000.00 | +9.37% | 61 800 | 9 | ||||||
| AKRO OPF PROG.SPOL | 62.00 | +1.63% | 56 292 | 882 | ||||||||||
| PHILIP MORRIS ČR A | 7 774.00 | +0.44% | 1 054 385 | 135 | 7 825.00 | -2.19% | 54 773 | 7 | ||||||
| CEMOS | 62.10 | -9.86% | 51 500 | 824 | ||||||||||
| ATAS NÁCHOD | 99.00 | +10.00% | 50 764 | 518 | ||||||||||
| ŽPSV UH. OSTROH | 370.30 | -1.41% | 48 487 | 131 | ||||||||||
| TOMA | 73.50 | 0.00% | 0 | 0 | 78.00 | +1.96% | 48 052 | 616 | ||||||
| HP | 3 123.00 | +0.96% | 46 845 | 15 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 95.00 | 0.00% | 0 | 0 | 93.30 | -5.08% | 41 363 | 430 | ||||||
| ČESKÁ SPOŘITELNA | 304.50 | -0.52% | 73 322 144 | 240 064 | 306.50 | +0.49% | 40 988 | 134 | ||||||
| JM ENERGETIKA | 1 596.00 | 0.00% | 0 | 0 | 2 010.00 | +0.07% | 36 553 | 18 | ||||||
| RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 540.60 | 0.00% | 35 434 | 23 | ||||||
| TEPLÁRNY BRNO | 681.90 | 0.00% | 0 | 0 | 1 000.00 | +4.16% | 35 000 | 35 | ||||||
| MILETA | 102.50 | -0.38% | 32 777 | 323 | ||||||||||
| VÍTKOVICE | 7.50 | 0.00% | 30 090 | 4 012 | ||||||||||
| KDYNIUM | 1 400.10 | +2.56% | 29 582 | 21 | ||||||||||
| ZLATÝ IF KVANTO | 410.00 | 0.00% | 0 | 0 | 430.00 | +3.34% | 25 760 | 60 | ||||||
| BELAGRA | 632.30 | +0.99% | 25 292 | 40 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 2 100.00 | +4.04% | 25 200 | 12 | ||||||
| RAŠELINA | 200.60 | +12.95% | 24 275 | 130 | ||||||||||
| VOD.A KAN.NÁCHOD | 147.60 | +0.40% | 22 140 | 150 | ||||||||||
| BOHEMIA CRYS.GROUP | 97.10 | 0.00% | 19 346 | 193 | ||||||||||
| ŽOS NYMBURK | 86.00 | +9.97% | 19 178 | 223 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 2 350.00 | -9.96% | 18 800 | 8 | ||||||
| CUKROVAR VRBÁTKY | 717.40 | +7.62% | 18 655 | 26 | ||||||||||
| TEPLÁRNA PÍSEK | 250.00 | 0.00% | 0 | 0 | 370.00 | -7.50% | 18 500 | 50 | ||||||
| JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 521.00 | +4.20% | 18 235 | 35 | ||||||
| ZČ ENERGETIKA | 1 917.00 | 0.00% | 0 | 0 | 1 700.00 | +0.83% | 17 390 | 10 | ||||||
| TRANSAKTA | 567.00 | -0.15% | 17 010 | 30 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 586.10 | +0.06% | 15 861 | 10 | ||||||
| ČKD KUTNÁ HORA | 164.00 | +4.45% | 14 760 | 90 | ||||||||||
| IVAX - CR | 850.00 | 0.00% | 0 | 0 | 1 082.20 | -4.23% | 14 274 | 13 | ||||||
| TESLA JIHLAVA | 174.00 | -4.91% | 12 684 | 71 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 127.34 | 0.00% | 0 | 0 | 113.40 | -11.54% | 12 511 | 102 | ||||||
| ||||||||||||||
