The Prague Stock Exchange and RM-System - daily results dne 11.1.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 17.1.2002 16.1.2002 15.1.2002 14.1.2002 11.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 237.00 | +0.21% | 948 | 4 | ||||||||||
| MORAV.KERAM.ZÁVODY | 321.30 | +3.31% | 964 | 3 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 138.00 | +0.65% | 1 104 | 8 | ||||||||||
| SMP CONSTRUCTION | 283.10 | 0.00% | 1 132 | 4 | ||||||||||
| VELKOOBCH.IVANČICE | 30.00 | 0.00% | 1 140 | 38 | ||||||||||
| DERMACOL | 242.20 | -0.04% | 1 211 | 5 | ||||||||||
| VČ ENERGETIKA | 1 185.00 | +4.96% | 0 | 0 | 1 228.10 | -11.07% | 1 228 | 1 | ||||||
| KAROSERIA | 82.10 | 0.00% | 1 232 | 15 | ||||||||||
| ALIACHEM | 6.00 | +2.39% | 864 | 144 | 6.90 | 0.00% | 1 242 | 180 | ||||||
| KAOLIN HLUBANY | 633.50 | +0.15% | 1 267 | 2 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 1 326 | 60 | ||||||
| MEDICAMENTA | 221.00 | 0.00% | 1 326 | 6 | ||||||||||
| OKD | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 344 | 28 | ||||||
| RYBÁŘSTVÍ TELČ | 170.00 | +7.79% | 1 360 | 8 | ||||||||||
| ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.10 | +0.40% | 1 380 | 55 | ||||||
| MAGNETON | 50.00 | 0.00% | 1 400 | 28 | ||||||||||
| LESNÍ SP.OPOČNO | 160.50 | -0.24% | 1 605 | 10 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 75.50 | +1.07% | 1 656 | 22 | ||||||
| TZP | 190.00 | 0.00% | 1 900 | 10 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 486.40 | +8.06% | 1 946 | 4 | ||||||||||
| ||||||||||||||
