Top volume, RM System dne 11.1.2002
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
17.1.2002 16.1.2002 15.1.2002 14.1.2002 11.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KŘIŠŤÁLOVÝ IF | 1 080.00 | +1.89% | 10 800 | 10 | 1 100.00 | +3.77% | 118 248 | 109 | ||||||
SANATORIUM ASTORIA | 384.40 | -9.99% | 118 195 | 307 | ||||||||||
BIOCEL | 550.00 | +2.40% | 117 650 | 203 | ||||||||||
NKT CABLES | 513.00 | +7.77% | 208 830 | 410 | 400.10 | +3.38% | 112 608 | 276 | ||||||
MSA | 205.00 | -2.84% | 94 373 | 445 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 199.00 | 0.00% | 0 | 0 | 201.20 | +0.85% | 83 661 | 418 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 000.00 | +9.37% | 61 800 | 9 | ||||||
AKRO OPF PROG.SPOL | 62.00 | +1.63% | 56 292 | 882 | ||||||||||
PHILIP MORRIS ČR A | 7 774.00 | +0.44% | 1 054 385 | 135 | 7 825.00 | -2.19% | 54 773 | 7 | ||||||
CEMOS | 62.10 | -9.86% | 51 500 | 824 | ||||||||||
ATAS NÁCHOD | 99.00 | +10.00% | 50 764 | 518 | ||||||||||
ŽPSV UH. OSTROH | 370.30 | -1.41% | 48 487 | 131 | ||||||||||
TOMA | 73.50 | 0.00% | 0 | 0 | 78.00 | +1.96% | 48 052 | 616 | ||||||
HP | 3 123.00 | +0.96% | 46 845 | 15 | ||||||||||
SPOLEK CH.HUT.VÝR. | 95.00 | 0.00% | 0 | 0 | 93.30 | -5.08% | 41 363 | 430 | ||||||
ČESKÁ SPOŘITELNA | 304.50 | -0.52% | 73 322 144 | 240 064 | 306.50 | +0.49% | 40 988 | 134 | ||||||
JM ENERGETIKA | 1 596.00 | 0.00% | 0 | 0 | 2 010.00 | +0.07% | 36 553 | 18 | ||||||
RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 540.60 | 0.00% | 35 434 | 23 | ||||||
TEPLÁRNY BRNO | 681.90 | 0.00% | 0 | 0 | 1 000.00 | +4.16% | 35 000 | 35 | ||||||
MILETA | 102.50 | -0.38% | 32 777 | 323 | ||||||||||
|