The Prague Stock Exchange and RM-System - daily results dne 11.1.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 17.1.2002 16.1.2002 15.1.2002 14.1.2002 11.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 237.00 | +0.21% | 948 | 4 | ||||||||||
| SMP CONSTRUCTION | 283.10 | 0.00% | 1 132 | 4 | ||||||||||
| STAROROL.PORCELÁN | 48.10 | 0.00% | 192 | 4 | ||||||||||
| SVOBODA GRAF. ZÁV. | 185.00 | -1.06% | 740 | 4 | ||||||||||
| VODÁRENSKÁ | 510.10 | 0.00% | 2 040 | 4 | ||||||||||
| DERMACOL | 242.20 | -0.04% | 1 211 | 5 | ||||||||||
| SELGEN | 436.00 | +2.32% | 2 180 | 5 | ||||||||||
| TYLEX LETOVICE | 50.20 | -0.19% | 251 | 5 | ||||||||||
| MEDICAMENTA | 221.00 | 0.00% | 1 326 | 6 | ||||||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 400.00 | +5.93% | 8 400 | 6 | ||||||
| SUBTERRA | 410.00 | +3.77% | 2 460 | 6 | ||||||||||
| JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 292.80 | +5.87% | 9 050 | 7 | ||||||
| PHILIP MORRIS ČR A | 7 774.00 | +0.44% | 1 054 385 | 135 | 7 825.00 | -2.19% | 54 773 | 7 | ||||||
| SFINX | 122.20 | +9.89% | 855 | 7 | ||||||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 520.10 | 0.00% | 12 161 | 8 | ||||||
| JANKA | 48.00 | +3.22% | 384 | 8 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 2 350.00 | -9.96% | 18 800 | 8 | ||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 420.00 | +9.09% | 3 360 | 8 | ||||||
| POLIČSKÉ STROJÍRNY | 35.20 | -0.28% | 282 | 8 | ||||||||||
| RYBÁŘSTVÍ TELČ | 170.00 | +7.79% | 1 360 | 8 | ||||||||||
| ||||||||||||||
