Top number of shares per day, RM System dne 11.1.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 17.1.2002 16.1.2002 15.1.2002 14.1.2002 11.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 95.00 | 0.00% | 0 | 0 | 93.30 | -5.08% | 41 363 | 430 | ||||||
| SOKOLOVSKÁ UHELNÁ | 199.00 | 0.00% | 0 | 0 | 201.20 | +0.85% | 83 661 | 418 | ||||||
| EUROVIA CS | 730.00 | 0.00% | 29 890 000 | 40 000 | 730.10 | +2.64% | 305 845 | 414 | ||||||
| ČESKÉ RADIOKOMUN. | 385.50 | -1.53% | 5 051 997 | 13 039 | 390.10 | +1.00% | 157 843 | 405 | ||||||
| IF OBCHODU | 1 100.00 | +2.80% | 15 190 | 14 | 1 100.00 | +4.15% | 371 537 | 334 | ||||||
| MILETA | 102.50 | -0.38% | 32 777 | 323 | ||||||||||
| ICOM TRANSPORT | 650.00 | +2.99% | 201 920 | 316 | ||||||||||
| SANATORIUM ASTORIA | 384.40 | -9.99% | 118 195 | 307 | ||||||||||
| NKT CABLES | 513.00 | +7.77% | 208 830 | 410 | 400.10 | +3.38% | 112 608 | 276 | ||||||
| 1.IF ŽIVNOBANKA | 654.00 | +0.62% | 117 720 | 180 | 636.10 | -0.17% | 171 438 | 270 | ||||||
| TATRA | 36.96 | +5.00% | 0 | 0 | 36.50 | +3.10% | 8 299 | 226 | ||||||
| ŽOS NYMBURK | 86.00 | +9.97% | 19 178 | 223 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 44.20 | 0.00% | 9 105 | 206 | ||||||||||
| BIOCEL | 550.00 | +2.40% | 117 650 | 203 | ||||||||||
| ČESKÝ UPF | 1 230.00 | +3.80% | 61 500 | 50 | 1 188.30 | -0.05% | 238 586 | 195 | ||||||
| BOHEMIA CRYS.GROUP | 97.10 | 0.00% | 19 346 | 193 | ||||||||||
| ČMD | 28.70 | 0.00% | 0 | 0 | 36.10 | +13.88% | 6 599 | 183 | ||||||
| ALIACHEM | 6.00 | +2.39% | 864 | 144 | 6.90 | 0.00% | 1 242 | 180 | ||||||
| ZZN POLABÍ | 12.30 | 0.00% | 2 214 | 180 | ||||||||||
| VET ASSETS | 44.01 | 0.00% | 0 | 0 | 54.70 | +1.67% | 9 366 | 173 | ||||||
| ||||||||||||||
