The Prague Stock Exchange and RM-System - daily results dne 11.1.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 17.1.2002 16.1.2002 15.1.2002 14.1.2002 11.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILON | 300.00 | -9.09% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 410.00 | -8.90% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 293.20 | -8.80% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 420.00 | -8.69% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 123.60 | -8.17% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 280.10 | -8.04% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 250.00 | 0.00% | 0 | 0 | 370.00 | -7.50% | 18 500 | 50 | ||||||
| ORPA | 132.40 | -7.47% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 302.10 | -7.04% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 900.00 | -6.97% | 1 047 900 | 998 | ||||||||||
| ZZN POMORAVÍ | 220.00 | -6.38% | 7 920 | 36 | ||||||||||
| ŠMERAL BRNO | 58.70 | -5.92% | 2 348 | 40 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 95.00 | 0.00% | 0 | 0 | 93.30 | -5.08% | 41 363 | 430 | ||||||
| AQUASERV | 529.00 | -5.02% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 174.00 | -4.91% | 12 684 | 71 | ||||||||||
| SEVEROČESKÉ DOLY | 271.60 | 0.00% | 0 | 0 | 281.50 | -4.76% | 8 445 | 30 | ||||||
| YTONG | 2 299.00 | -4.24% | 303 263 | 131 | ||||||||||
| IVAX - CR | 850.00 | 0.00% | 0 | 0 | 1 082.20 | -4.23% | 14 274 | 13 | ||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 410.00 | -4.20% | 4 100 | 10 | ||||||
| VODHOSP.INŽ.SLUŽBY | 95.50 | -4.02% | 0 | 0 | ||||||||||
| ||||||||||||||
