The Prague Stock Exchange and RM-System - daily results dne 11.1.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 17.1.2002 16.1.2002 15.1.2002 14.1.2002 11.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 430.00 | 0.00% | 4 300 | 10 | ||||||||||
| YTONG | 2 299.00 | -4.24% | 303 263 | 131 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 282.90 | +0.71% | 0 | 0 | ||||||||||
| XAVEROV | 41.10 | +0.24% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 14.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 586.10 | +0.06% | 15 861 | 10 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 346.50 | +1.16% | 6 454 | 19 | ||||||||||
| VULKAN | 111.30 | +0.08% | 0 | 0 | ||||||||||
| VUES BRNO | 114.50 | 0.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 43.30 | +4.84% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 151.30 | +9.95% | 9 078 | 60 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 95.50 | -4.02% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 510.10 | 0.00% | 2 040 | 4 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 157.00 | +1.29% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 213.40 | -9.69% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 233.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 118.10 | -9.50% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 302.10 | -7.04% | 0 | 0 | ||||||||||
| ||||||||||||||
