The Prague Stock Exchange and RM-System - daily results dne 11.1.2002
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 17.1.2002 16.1.2002 15.1.2002 14.1.2002 11.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 48.10 | 0.00% | 192 | 4 | ||||||||||
| PRIOR ČR | 100.10 | 0.00% | 200 | 2 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 79.00 | +3.81% | 237 | 3 | ||||||||||
| TYLEX LETOVICE | 50.20 | -0.19% | 251 | 5 | ||||||||||
| DKF HOLDING | 5.20 | -3.70% | 260 | 50 | ||||||||||
| POLIČSKÉ STROJÍRNY | 35.20 | -0.28% | 282 | 8 | ||||||||||
| HOTEL PANORAMA | 315.00 | 0.00% | 315 | 1 | ||||||||||
| JANKA | 48.00 | +3.22% | 384 | 8 | ||||||||||
| INTERHOTEL VORONĚŽ | 211.50 | -9.88% | 423 | 2 | ||||||||||
| SG - INDUSTRY | 6.40 | 0.00% | 0 | 0 | 7.40 | +2.77% | 444 | 60 | ||||||
| OBCHODNÍ TISKÁRNY | 274.10 | +0.36% | 548 | 2 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 281.20 | +0.42% | 562 | 2 | ||||||
| SVA | 85.80 | +9.85% | 686 | 8 | ||||||||||
| SVOBODA GRAF. ZÁV. | 185.00 | -1.06% | 740 | 4 | ||||||||||
| ČEDOK | 77.00 | 0.00% | 770 | 10 | ||||||||||
| INTERHOTEL OLYMPIK | 400.00 | 0.00% | 800 | 2 | ||||||||||
| BRISTOL | 203.50 | -0.24% | 814 | 4 | ||||||||||
| METRA BLANSKO | 34.70 | 0.00% | 833 | 24 | ||||||||||
| SFINX | 122.20 | +9.89% | 855 | 7 | ||||||||||
| JÄKL KARVINÁ | 93.80 | +9.19% | 938 | 10 | ||||||||||
| ||||||||||||||
