The Prague Stock Exchange and RM-System - daily results dne 11.1.2002
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 17.1.2002 16.1.2002 15.1.2002 14.1.2002 11.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 975.00 | 0.00% | 0 | 0 | 3 164.00 | +0.03% | 3 164 | 1 | ||||||
| HOTEL PANORAMA | 315.00 | 0.00% | 315 | 1 | ||||||||||
| VČ ENERGETIKA | 1 185.00 | +4.96% | 0 | 0 | 1 228.10 | -11.07% | 1 228 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 419.00 | 0.00% | 0 | 0 | 2 480.10 | -3.29% | 4 960 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 274.10 | +0.36% | 548 | 2 | ||||||||||
| PRIOR ČR | 100.10 | 0.00% | 200 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 400.00 | 0.00% | 800 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 211.50 | -9.88% | 423 | 2 | ||||||||||
| KAOLIN HLUBANY | 633.50 | +0.15% | 1 267 | 2 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 281.20 | +0.42% | 562 | 2 | ||||||
| HOTEL JALTA PRAHA | 1 540.00 | -9.59% | 3 080 | 2 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 0 | 0 | 1 700.50 | -2.85% | 3 401 | 2 | ||||||
| KLATOVSKÉ RYBÁŘST. | 79.00 | +3.81% | 237 | 3 | ||||||||||
| PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 460.10 | +0.55% | 4 380 | 3 | ||||||
| MORAV.KERAM.ZÁVODY | 321.30 | +3.31% | 964 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 535.10 | -1.27% | 6 190 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 931.00 | 0.00% | 0 | 0 | 1 710.20 | -9.99% | 6 841 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 237.00 | +0.21% | 948 | 4 | ||||||||||
| VODÁRENSKÁ | 510.10 | 0.00% | 2 040 | 4 | ||||||||||
| STAROROL.PORCELÁN | 48.10 | 0.00% | 192 | 4 | ||||||||||
| ||||||||||||||
