The Prague Stock Exchange and RM-System - daily results dne 11.1.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.1.2002 16.1.2002 15.1.2002 14.1.2002 11.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 975.00 | 0.00% | 0 | 0 | 3 164.00 | +0.03% | 3 164 | 1 | ||||||
| HOTEL PANORAMA | 315.00 | 0.00% | 315 | 1 | ||||||||||
| VČ ENERGETIKA | 1 185.00 | +4.96% | 0 | 0 | 1 228.10 | -11.07% | 1 228 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 211.50 | -9.88% | 423 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 400.00 | 0.00% | 800 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 540.00 | -9.59% | 3 080 | 2 | ||||||||||
| KAOLIN HLUBANY | 633.50 | +0.15% | 1 267 | 2 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 281.20 | +0.42% | 562 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 419.00 | 0.00% | 0 | 0 | 2 480.10 | -3.29% | 4 960 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 274.10 | +0.36% | 548 | 2 | ||||||||||
| PRIOR ČR | 100.10 | 0.00% | 200 | 2 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 0 | 0 | 1 700.50 | -2.85% | 3 401 | 2 | ||||||
| KLATOVSKÉ RYBÁŘST. | 79.00 | +3.81% | 237 | 3 | ||||||||||
| MORAV.KERAM.ZÁVODY | 321.30 | +3.31% | 964 | 3 | ||||||||||
| PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 460.10 | +0.55% | 4 380 | 3 | ||||||
| BRISTOL | 203.50 | -0.24% | 814 | 4 | ||||||||||
| KABELOVNA DĚČÍN | 1 963.00 | +1.68% | 7 852 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 486.40 | +8.06% | 1 946 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 535.10 | -1.27% | 6 190 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 931.00 | 0.00% | 0 | 0 | 1 710.20 | -9.99% | 6 841 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 237.00 | +0.21% | 948 | 4 | ||||||||||
| SMP CONSTRUCTION | 283.10 | 0.00% | 1 132 | 4 | ||||||||||
| STAROROL.PORCELÁN | 48.10 | 0.00% | 192 | 4 | ||||||||||
| SVOBODA GRAF. ZÁV. | 185.00 | -1.06% | 740 | 4 | ||||||||||
| VODÁRENSKÁ | 510.10 | 0.00% | 2 040 | 4 | ||||||||||
| DERMACOL | 242.20 | -0.04% | 1 211 | 5 | ||||||||||
| SELGEN | 436.00 | +2.32% | 2 180 | 5 | ||||||||||
| TYLEX LETOVICE | 50.20 | -0.19% | 251 | 5 | ||||||||||
| MEDICAMENTA | 221.00 | 0.00% | 1 326 | 6 | ||||||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 400.00 | +5.93% | 8 400 | 6 | ||||||
| SUBTERRA | 410.00 | +3.77% | 2 460 | 6 | ||||||||||
| JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 292.80 | +5.87% | 9 050 | 7 | ||||||
| PHILIP MORRIS ČR A | 7 774.00 | +0.44% | 1 054 385 | 135 | 7 825.00 | -2.19% | 54 773 | 7 | ||||||
| SFINX | 122.20 | +9.89% | 855 | 7 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 2 350.00 | -9.96% | 18 800 | 8 | ||||||
| JANKA | 48.00 | +3.22% | 384 | 8 | ||||||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 520.10 | 0.00% | 12 161 | 8 | ||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 420.00 | +9.09% | 3 360 | 8 | ||||||
| POLIČSKÉ STROJÍRNY | 35.20 | -0.28% | 282 | 8 | ||||||||||
| RYBÁŘSTVÍ TELČ | 170.00 | +7.79% | 1 360 | 8 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 138.00 | +0.65% | 1 104 | 8 | ||||||||||
| STČ ENERGETICKÁ | 1 070.00 | 0.00% | 0 | 0 | 1 300.10 | +3.91% | 10 401 | 8 | ||||||
| SVA | 85.80 | +9.85% | 686 | 8 | ||||||||||
| OBCHODNÍ SLADOVNY | 472.50 | 0.00% | 0 | 0 | 732.00 | +2.30% | 6 590 | 9 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 000.00 | +9.37% | 61 800 | 9 | ||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 410.00 | -4.20% | 4 100 | 10 | ||||||
| GUMÁRNY ZUBŘÍ | 244.70 | +9.78% | 2 447 | 10 | ||||||||||
| JÄKL KARVINÁ | 93.80 | +9.19% | 938 | 10 | ||||||||||
| ČEDOK | 77.00 | 0.00% | 770 | 10 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 898.10 | +2.51% | 8 981 | 10 | ||||||||||
| LESNÍ SP.OPOČNO | 160.50 | -0.24% | 1 605 | 10 | ||||||||||
| NATURAMYL | 425.10 | -0.58% | 4 251 | 10 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 435.10 | +8.77% | 4 351 | 10 | ||||||
| TZP | 190.00 | 0.00% | 1 900 | 10 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 586.10 | +0.06% | 15 861 | 10 | ||||||
| ZAKLÁDÁNÍ STAVEB | 430.00 | 0.00% | 4 300 | 10 | ||||||||||
| ZČ ENERGETIKA | 1 917.00 | 0.00% | 0 | 0 | 1 700.00 | +0.83% | 17 390 | 10 | ||||||
| BIŽUTERIE ČS.MINC | 430.10 | +1.79% | 5 160 | 12 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 2 100.00 | +4.04% | 25 200 | 12 | ||||||
| IVAX - CR | 850.00 | 0.00% | 0 | 0 | 1 082.20 | -4.23% | 14 274 | 13 | ||||||
| ||||||||||||||
