Top number of shares per day, RM System dne 11.1.2002
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 17.1.2002 16.1.2002 15.1.2002 14.1.2002 11.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 82.84 | +3.18% | 276 391 682 | 3 371 672 | 82.00 | +3.92% | 2 545 624 | 30 877 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| UNIPETROL | 42.35 | +4.96% | 30 971 561 | 737 935 | 42.60 | +2.15% | 410 252 | 9 808 | ||||||
| APOLLÓN HOLDING | 25.00 | -8.66% | 2 888 | 118 | 27.70 | +9.48% | 185 135 | 6 694 | ||||||
| MASSAG | 30.00 | 0.00% | 169 920 | 5 310 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 2 128 | 4 256 | ||||||||||
| VÍTKOVICE | 7.50 | 0.00% | 30 090 | 4 012 | ||||||||||
| PPF INVEST.HOLDING | 574.20 | +4.99% | 0 | 0 | 645.10 | +1.57% | 1 879 628 | 2 910 | ||||||
| KOMERČNÍ BANKA | 1 160.00 | +2.29% | 257 359 381 | 223 911 | 1 154.00 | +3.07% | 2 542 219 | 2 248 | ||||||
| PLYNOPROJEKT PRAHA | 820.00 | +9.18% | 1 230 000 | 1 500 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 303.50 | +0.09% | 310 000 | 1 000 | ||||||
| BIOPHARM VÚBVL | 900.00 | -6.97% | 1 047 900 | 998 | ||||||||||
| AKRO OPF PROG.SPOL | 62.00 | +1.63% | 56 292 | 882 | ||||||||||
| O2 C.R. | 370.80 | -0.05% | 216 485 740 | 584 098 | 373.90 | +1.24% | 306 011 | 826 | ||||||
| CEMOS | 62.10 | -9.86% | 51 500 | 824 | ||||||||||
| IF BOHATSTVÍ | 1 331.00 | +0.08% | 1 331 | 1 | 1 350.00 | +3.16% | 918 291 | 672 | ||||||
| TOMA | 73.50 | 0.00% | 0 | 0 | 78.00 | +1.96% | 48 052 | 616 | ||||||
| ATAS NÁCHOD | 99.00 | +10.00% | 50 764 | 518 | ||||||||||
| MSA | 205.00 | -2.84% | 94 373 | 445 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 042.50 | +1.68% | 447 806 | 432 | ||||||||||
| ||||||||||||||
