Top number of shares per day, RM System dne 11.1.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 17.1.2002 16.1.2002 15.1.2002 14.1.2002 11.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 82.84 | +3.18% | 276 391 682 | 3 371 672 | 82.00 | +3.92% | 2 545 624 | 30 877 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| UNIPETROL | 42.35 | +4.96% | 30 971 561 | 737 935 | 42.60 | +2.15% | 410 252 | 9 808 | ||||||
| APOLLÓN HOLDING | 25.00 | -8.66% | 2 888 | 118 | 27.70 | +9.48% | 185 135 | 6 694 | ||||||
| MASSAG | 30.00 | 0.00% | 169 920 | 5 310 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 2 128 | 4 256 | ||||||||||
| VÍTKOVICE | 7.50 | 0.00% | 30 090 | 4 012 | ||||||||||
| PPF INVEST.HOLDING | 574.20 | +4.99% | 0 | 0 | 645.10 | +1.57% | 1 879 628 | 2 910 | ||||||
| KOMERČNÍ BANKA | 1 160.00 | +2.29% | 257 359 381 | 223 911 | 1 154.00 | +3.07% | 2 542 219 | 2 248 | ||||||
| PLYNOPROJEKT PRAHA | 820.00 | +9.18% | 1 230 000 | 1 500 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 303.50 | +0.09% | 310 000 | 1 000 | ||||||
| BIOPHARM VÚBVL | 900.00 | -6.97% | 1 047 900 | 998 | ||||||||||
| AKRO OPF PROG.SPOL | 62.00 | +1.63% | 56 292 | 882 | ||||||||||
| O2 C.R. | 370.80 | -0.05% | 216 485 740 | 584 098 | 373.90 | +1.24% | 306 011 | 826 | ||||||
| CEMOS | 62.10 | -9.86% | 51 500 | 824 | ||||||||||
| IF BOHATSTVÍ | 1 331.00 | +0.08% | 1 331 | 1 | 1 350.00 | +3.16% | 918 291 | 672 | ||||||
| TOMA | 73.50 | 0.00% | 0 | 0 | 78.00 | +1.96% | 48 052 | 616 | ||||||
| ATAS NÁCHOD | 99.00 | +10.00% | 50 764 | 518 | ||||||||||
| MSA | 205.00 | -2.84% | 94 373 | 445 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 042.50 | +1.68% | 447 806 | 432 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 95.00 | 0.00% | 0 | 0 | 93.30 | -5.08% | 41 363 | 430 | ||||||
| SOKOLOVSKÁ UHELNÁ | 199.00 | 0.00% | 0 | 0 | 201.20 | +0.85% | 83 661 | 418 | ||||||
| EUROVIA CS | 730.00 | 0.00% | 29 890 000 | 40 000 | 730.10 | +2.64% | 305 845 | 414 | ||||||
| ČESKÉ RADIOKOMUN. | 385.50 | -1.53% | 5 051 997 | 13 039 | 390.10 | +1.00% | 157 843 | 405 | ||||||
| IF OBCHODU | 1 100.00 | +2.80% | 15 190 | 14 | 1 100.00 | +4.15% | 371 537 | 334 | ||||||
| MILETA | 102.50 | -0.38% | 32 777 | 323 | ||||||||||
| ICOM TRANSPORT | 650.00 | +2.99% | 201 920 | 316 | ||||||||||
| SANATORIUM ASTORIA | 384.40 | -9.99% | 118 195 | 307 | ||||||||||
| NKT CABLES | 513.00 | +7.77% | 208 830 | 410 | 400.10 | +3.38% | 112 608 | 276 | ||||||
| 1.IF ŽIVNOBANKA | 654.00 | +0.62% | 117 720 | 180 | 636.10 | -0.17% | 171 438 | 270 | ||||||
| TATRA | 36.96 | +5.00% | 0 | 0 | 36.50 | +3.10% | 8 299 | 226 | ||||||
| ŽOS NYMBURK | 86.00 | +9.97% | 19 178 | 223 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 44.20 | 0.00% | 9 105 | 206 | ||||||||||
| BIOCEL | 550.00 | +2.40% | 117 650 | 203 | ||||||||||
| ČESKÝ UPF | 1 230.00 | +3.80% | 61 500 | 50 | 1 188.30 | -0.05% | 238 586 | 195 | ||||||
| BOHEMIA CRYS.GROUP | 97.10 | 0.00% | 19 346 | 193 | ||||||||||
| ČMD | 28.70 | 0.00% | 0 | 0 | 36.10 | +13.88% | 6 599 | 183 | ||||||
| ALIACHEM | 6.00 | +2.39% | 864 | 144 | 6.90 | 0.00% | 1 242 | 180 | ||||||
| ZZN POLABÍ | 12.30 | 0.00% | 2 214 | 180 | ||||||||||
| VET ASSETS | 44.01 | 0.00% | 0 | 0 | 54.70 | +1.67% | 9 366 | 173 | ||||||
| VOD.A KAN.NÁCHOD | 147.60 | +0.40% | 22 140 | 150 | ||||||||||
| ČESKÁ SPOŘITELNA | 304.50 | -0.52% | 73 322 144 | 240 064 | 306.50 | +0.49% | 40 988 | 134 | ||||||
| YTONG | 2 299.00 | -4.24% | 303 263 | 131 | ||||||||||
| ŽPSV UH. OSTROH | 370.30 | -1.41% | 48 487 | 131 | ||||||||||
| RAŠELINA | 200.60 | +12.95% | 24 275 | 130 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 12 900 000 | 129 | ||||||||||
| AKRO OPF GLOBAL. | 87.00 | +1.16% | 10 389 | 120 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 29.40 | +5.00% | 3 461 | 117 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 080.00 | +1.89% | 10 800 | 10 | 1 100.00 | +3.77% | 118 248 | 109 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 127.34 | 0.00% | 0 | 0 | 113.40 | -11.54% | 12 511 | 102 | ||||||
| ETA | 115.70 | 0.00% | 0 | 0 | 103.00 | +0.98% | 10 737 | 100 | ||||||
| ČKD KUTNÁ HORA | 164.00 | +4.45% | 14 760 | 90 | ||||||||||
| TESLA KARLÍN | 47.20 | -0.21% | 3 591 | 76 | ||||||||||
| AGROSTROJ PELHŘIM. | 150.60 | 0.00% | 10 828 | 72 | ||||||||||
| JITKA JINDŘ.HRADEC | 169.20 | +1.19% | 12 182 | 72 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 44.00 | +10.00% | 3 120 | 72 | ||||||||||
| TESLA JIHLAVA | 174.00 | -4.91% | 12 684 | 71 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 1 326 | 60 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 60.30 | 0.00% | 3 618 | 60 | ||||||||||
| SG - INDUSTRY | 6.40 | 0.00% | 0 | 0 | 7.40 | +2.77% | 444 | 60 | ||||||
| ||||||||||||||
