The Prague Stock Exchange and RM-System - daily results dne 11.1.2002

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2002  16.1.2002  15.1.2002  14.1.2002 11.1.2002

The Prague Sotck Exchange and RM-System - daily results - 11.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	25.00	-8.66%	2 888	118	27.70	+9.48%	185 135	6 694
MADETA	209.70	-4.98%	0	0	187.70	+9.95%	2 628	14
SETUZA	247.00	-4.63%	988	4	358.50	+5.44%	0	0
ČKD PRAHA HOLDING	10.50	-3.93%	420	40
ŽĎAS	140.00	-3.45%	4 900	35	159.00	+0.63%	2 703	17
ČESKÉ RADIOKOMUN.	385.50	-1.53%	5 051 997	13 039	390.10	+1.00%	157 843	405
ČESKÁ SPOŘITELNA	304.50	-0.52%	73 322 144	240 064	306.50	+0.49%	40 988	134
MORAVSKOSLEZ. UPF	1 233.00	-0.48%	12 330	10	1 185.60	+0.27%	0	0
O2 C.R.	370.80	-0.05%	216 485 740	584 098	373.90	+1.24%	306 011	826
EUROVIA CS	730.00	0.00%	29 890 000	40 000	730.10	+2.64%	305 845	414
STČ ENERGETICKÁ	1 070.00	0.00%	0	0	1 300.10	+3.91%	10 401	8
STČ PLYNÁRENSKÁ	2 800.00	0.00%	0	0	2 280.10	-8.04%	0	0
ALIACHEM	58.90	0.00%	0	0	66.80	+0.60%	2 672	40
ŠKODA PRAHA	79.80	0.00%	0	0	120.00	0.00%	0	0
ŠTI HOLDING	833.50	0.00%	0	0	667.50	-0.52%	0	0
SEVEROČESKÉ DOLY	271.60	0.00%	0	0	281.50	-4.76%	8 445	30
SČ ENERGETIKA	1 157.00	0.00%	0	0	1 350.00	-2.28%	0	0
SČ PLYNÁRENSKÁ	1 646.00	0.00%	0	0	2 133.10	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	190.96	0.00%	0	0	197.70	+5.83%	0	0
SM VOD.A KAN.OVA	400.00	0.00%	0	0	470.70	+1.44%	0	0
‹‹ First 60     Next 20 ›