The Prague Stock Exchange and RM-System - daily results dne 11.1.2002
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
17.1.2002 16.1.2002 15.1.2002 14.1.2002 11.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKT CABLES | 513.00 | +7.77% | 208 830 | 410 | 400.10 | +3.38% | 112 608 | 276 | ||||||
MEOPTA PŘEROV | 89.70 | +5.00% | 0 | 0 | 73.20 | +9.90% | 0 | 0 | ||||||
TATRA | 36.96 | +5.00% | 0 | 0 | 36.50 | +3.10% | 8 299 | 226 | ||||||
PPF INVEST.HOLDING | 574.20 | +4.99% | 0 | 0 | 645.10 | +1.57% | 1 879 628 | 2 910 | ||||||
VČ ENERGETIKA | 1 185.00 | +4.96% | 0 | 0 | 1 228.10 | -11.07% | 1 228 | 1 | ||||||
UNIPETROL | 42.35 | +4.96% | 30 971 561 | 737 935 | 42.60 | +2.15% | 410 252 | 9 808 | ||||||
OHL ŽS | 820.00 | +4.86% | 12 970 | 16 | 673.30 | +9.99% | 0 | 0 | ||||||
PARAMO | 201.00 | +4.69% | 3 216 | 16 | 212.10 | -2.92% | 0 | 0 | ||||||
ČESKÝ UPF | 1 230.00 | +3.80% | 61 500 | 50 | 1 188.30 | -0.05% | 238 586 | 195 | ||||||
ČEZ | 82.84 | +3.18% | 276 391 682 | 3 371 672 | 82.00 | +3.92% | 2 545 624 | 30 877 | ||||||
IF OBCHODU | 1 100.00 | +2.80% | 15 190 | 14 | 1 100.00 | +4.15% | 371 537 | 334 | ||||||
ALIACHEM | 6.00 | +2.39% | 864 | 144 | 6.90 | 0.00% | 1 242 | 180 | ||||||
KOMERČNÍ BANKA | 1 160.00 | +2.29% | 257 359 381 | 223 911 | 1 154.00 | +3.07% | 2 542 219 | 2 248 | ||||||
KŘIŠŤÁLOVÝ IF | 1 080.00 | +1.89% | 10 800 | 10 | 1 100.00 | +3.77% | 118 248 | 109 | ||||||
1.IF ŽIVNOBANKA | 654.00 | +0.62% | 117 720 | 180 | 636.10 | -0.17% | 171 438 | 270 | ||||||
PHILIP MORRIS ČR A | 7 774.00 | +0.44% | 1 054 385 | 135 | 7 825.00 | -2.19% | 54 773 | 7 | ||||||
IF BOHATSTVÍ | 1 331.00 | +0.08% | 1 331 | 1 | 1 350.00 | +3.16% | 918 291 | 672 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 0 | 0 | 1 700.50 | -2.85% | 3 401 | 2 | ||||||
OBCHODNÍ SLADOVNY | 472.50 | 0.00% | 0 | 0 | 732.00 | +2.30% | 6 590 | 9 | ||||||
ZLATÝ IF KVANTO | 410.00 | 0.00% | 0 | 0 | 430.00 | +3.34% | 25 760 | 60 | ||||||
|