The Prague Stock Exchange and RM-System - daily results dne 11.1.2002
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 17.1.2002 16.1.2002 15.1.2002 14.1.2002 11.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PORCEL.MANUFAKTURA | 249.40 | -19.18% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 104.00 | -11.71% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 127.34 | 0.00% | 0 | 0 | 113.40 | -11.54% | 12 511 | 102 | ||||||
| VČ ENERGETIKA | 1 185.00 | +4.96% | 0 | 0 | 1 228.10 | -11.07% | 1 228 | 1 | ||||||
| SANATORIUM ASTORIA | 384.40 | -9.99% | 118 195 | 307 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 931.00 | 0.00% | 0 | 0 | 1 710.20 | -9.99% | 6 841 | 4 | ||||||
| CUKROVAR A RAFIN. | 115.50 | -9.97% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 2 350.00 | -9.96% | 18 800 | 8 | ||||||
| TONA | 98.60 | -9.95% | 0 | 0 | ||||||||||
| BMT | 145.00 | -9.93% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 549.10 | -9.92% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 183.00 | -9.89% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 211.50 | -9.88% | 423 | 2 | ||||||||||
| CEMOS | 62.10 | -9.86% | 51 500 | 824 | ||||||||||
| FAGRON | 17.60 | -9.74% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 900.10 | -9.71% | 0 | 0 | ||||||
| VOD.A KAN.ZLÍN | 213.40 | -9.69% | 0 | 0 | ||||||||||
| JLV | 258.10 | -9.62% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 540.00 | -9.59% | 3 080 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 118.10 | -9.50% | 0 | 0 | ||||||||||
| ||||||||||||||
