The Prague Stock Exchange and RM-System - daily results dne 11.1.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.1.2002 16.1.2002 15.1.2002 14.1.2002 11.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PORCEL.MANUFAKTURA | 249.40 | -19.18% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 104.00 | -11.71% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 127.34 | 0.00% | 0 | 0 | 113.40 | -11.54% | 12 511 | 102 | ||||||
| VČ ENERGETIKA | 1 185.00 | +4.96% | 0 | 0 | 1 228.10 | -11.07% | 1 228 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 931.00 | 0.00% | 0 | 0 | 1 710.20 | -9.99% | 6 841 | 4 | ||||||
| SANATORIUM ASTORIA | 384.40 | -9.99% | 118 195 | 307 | ||||||||||
| CUKROVAR A RAFIN. | 115.50 | -9.97% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 2 350.00 | -9.96% | 18 800 | 8 | ||||||
| TONA | 98.60 | -9.95% | 0 | 0 | ||||||||||
| BMT | 145.00 | -9.93% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 549.10 | -9.92% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 183.00 | -9.89% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 211.50 | -9.88% | 423 | 2 | ||||||||||
| CEMOS | 62.10 | -9.86% | 51 500 | 824 | ||||||||||
| FAGRON | 17.60 | -9.74% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 900.10 | -9.71% | 0 | 0 | ||||||
| VOD.A KAN.ZLÍN | 213.40 | -9.69% | 0 | 0 | ||||||||||
| JLV | 258.10 | -9.62% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 540.00 | -9.59% | 3 080 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 118.10 | -9.50% | 0 | 0 | ||||||||||
| SILON | 300.00 | -9.09% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 410.00 | -8.90% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 293.20 | -8.80% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 420.00 | -8.69% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 123.60 | -8.17% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 280.10 | -8.04% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 250.00 | 0.00% | 0 | 0 | 370.00 | -7.50% | 18 500 | 50 | ||||||
| ORPA | 132.40 | -7.47% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 302.10 | -7.04% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 900.00 | -6.97% | 1 047 900 | 998 | ||||||||||
| ZZN POMORAVÍ | 220.00 | -6.38% | 7 920 | 36 | ||||||||||
| ŠMERAL BRNO | 58.70 | -5.92% | 2 348 | 40 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 95.00 | 0.00% | 0 | 0 | 93.30 | -5.08% | 41 363 | 430 | ||||||
| AQUASERV | 529.00 | -5.02% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 174.00 | -4.91% | 12 684 | 71 | ||||||||||
| SEVEROČESKÉ DOLY | 271.60 | 0.00% | 0 | 0 | 281.50 | -4.76% | 8 445 | 30 | ||||||
| YTONG | 2 299.00 | -4.24% | 303 263 | 131 | ||||||||||
| IVAX - CR | 850.00 | 0.00% | 0 | 0 | 1 082.20 | -4.23% | 14 274 | 13 | ||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 410.00 | -4.20% | 4 100 | 10 | ||||||
| VODHOSP.INŽ.SLUŽBY | 95.50 | -4.02% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.20 | -3.70% | 260 | 50 | ||||||||||
| METALIMEX | 1 796.00 | 0.00% | 0 | 0 | 2 037.10 | -3.50% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 419.00 | 0.00% | 0 | 0 | 2 480.10 | -3.29% | 4 960 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 212.60 | 0.00% | 0 | 0 | 250.20 | -3.13% | 10 457 | 42 | ||||||
| PARAMO | 201.00 | +4.69% | 3 216 | 16 | 212.10 | -2.92% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 397.10 | -2.90% | 5 713 | 14 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 0 | 0 | 1 700.50 | -2.85% | 3 401 | 2 | ||||||
| MSA | 205.00 | -2.84% | 94 373 | 445 | ||||||||||
| SČ ENERGETIKA | 1 157.00 | 0.00% | 0 | 0 | 1 350.00 | -2.28% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 774.00 | +0.44% | 1 054 385 | 135 | 7 825.00 | -2.19% | 54 773 | 7 | ||||||
| II.EPIC HOLDING | 173.00 | -1.70% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 370.30 | -1.41% | 48 487 | 131 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 535.10 | -1.27% | 6 190 | 4 | ||||||
| SVOBODA GRAF. ZÁV. | 185.00 | -1.06% | 740 | 4 | ||||||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 50.20 | -0.59% | 2 510 | 50 | ||||||
| NATURAMYL | 425.10 | -0.58% | 4 251 | 10 | ||||||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 667.50 | -0.52% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 110 318 173 | 10 000 | 10 695.00 | -0.51% | 0 | 0 | ||||||
| MILETA | 102.50 | -0.38% | 32 777 | 323 | ||||||||||
| POLIČSKÉ STROJÍRNY | 35.20 | -0.28% | 282 | 8 | ||||||||||
| ||||||||||||||
