The Prague Stock Exchange and RM-System - daily results dne 11.1.2002
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 17.1.2002 16.1.2002 15.1.2002 14.1.2002 11.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁS. TEPLEM VSETÍN | 164.30 | +22.15% | 0 | 0 | ||||||||||
| ČMD | 28.70 | 0.00% | 0 | 0 | 36.10 | +13.88% | 6 599 | 183 | ||||||
| LÁZNĚ PODĚBRADY | 510.00 | +13.33% | 0 | 0 | ||||||||||
| RAŠELINA | 200.60 | +12.95% | 24 275 | 130 | ||||||||||
| KAPITÁL HOLDING | 65.00 | +11.11% | 3 250 | 50 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 479.40 | +10.18% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 210.10 | +10.00% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 127.60 | +10.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 99.00 | +10.00% | 50 764 | 518 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 44.00 | +10.00% | 3 120 | 72 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 190.30 | +10.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 484.00 | +10.00% | 0 | 0 | ||||||||||
| STROJPLAST | 16.50 | +10.00% | 0 | 0 | ||||||||||
| OHL ŽS | 820.00 | +4.86% | 12 970 | 16 | 673.30 | +9.99% | 0 | 0 | ||||||
| VÍTKOVSKÉ LESY | 171.90 | +9.98% | 2 579 | 15 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 61.70 | +9.98% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 189.60 | +9.97% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 102.50 | +9.97% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 86.00 | +9.97% | 19 178 | 223 | ||||||||||
| TILIA-LDS | 207.50 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
