The Prague Stock Exchange and RM-System - daily results dne 11.1.2002
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
17.1.2002 16.1.2002 15.1.2002 14.1.2002 11.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZÁS. TEPLEM VSETÍN | 164.30 | +22.15% | 0 | 0 | ||||||||||
ČMD | 28.70 | 0.00% | 0 | 0 | 36.10 | +13.88% | 6 599 | 183 | ||||||
LÁZNĚ PODĚBRADY | 510.00 | +13.33% | 0 | 0 | ||||||||||
RAŠELINA | 200.60 | +12.95% | 24 275 | 130 | ||||||||||
KAPITÁL HOLDING | 65.00 | +11.11% | 3 250 | 50 | ||||||||||
JIHOČESKÉ TISKÁRNY | 479.40 | +10.18% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 99.00 | +10.00% | 50 764 | 518 | ||||||||||
LESNÍ SPOL.JM LESY | 210.10 | +10.00% | 0 | 0 | ||||||||||
LESY SPÁL.POŘÍČÍ | 190.30 | +10.00% | 0 | 0 | ||||||||||
MASOKOMB.POLIČKA | 127.60 | +10.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 44.00 | +10.00% | 3 120 | 72 | ||||||||||
SLADOVNA HODONICE | 484.00 | +10.00% | 0 | 0 | ||||||||||
STROJPLAST | 16.50 | +10.00% | 0 | 0 | ||||||||||
OHL ŽS | 820.00 | +4.86% | 12 970 | 16 | 673.30 | +9.99% | 0 | 0 | ||||||
ŠKROBÁRNY PELHŘIM. | 61.70 | +9.98% | 0 | 0 | ||||||||||
VÍTKOVSKÉ LESY | 171.90 | +9.98% | 2 579 | 15 | ||||||||||
IH MOSKVA ZLÍN | 102.50 | +9.97% | 0 | 0 | ||||||||||
LESY MĚLNÍK | 189.60 | +9.97% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 86.00 | +9.97% | 19 178 | 223 | ||||||||||
GRANITOL | 282.50 | +9.96% | 6 352 | 23 | ||||||||||
TILIA-LDS | 207.50 | +9.96% | 0 | 0 | ||||||||||
TOS SVITAVY | 97.10 | +9.96% | 0 | 0 | ||||||||||
LESY FRÝDEK-MÍSTEK | 149.10 | +9.95% | 4 473 | 30 | ||||||||||
MADETA | 209.70 | -4.98% | 0 | 0 | 187.70 | +9.95% | 2 628 | 14 | ||||||
PLOMA | 155.70 | +9.95% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 143.60 | +9.95% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 151.30 | +9.95% | 9 078 | 60 | ||||||||||
REKULT.VÝSTAV.MOST | 171.30 | +9.94% | 0 | 0 | ||||||||||
LESY KRNOV | 120.60 | +9.93% | 0 | 0 | ||||||||||
SILNICE NEPOMUK | 495.70 | +9.93% | 0 | 0 | ||||||||||
MOTORPAL | 131.80 | +9.92% | 3 427 | 26 | ||||||||||
ŠTERNBERSKÉ LESY | 213.70 | +9.92% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 89.70 | +5.00% | 0 | 0 | 73.20 | +9.90% | 0 | 0 | ||||||
SFINX | 122.20 | +9.89% | 855 | 7 | ||||||||||
SHD-KOMES | 90.00 | +9.89% | 0 | 0 | ||||||||||
OSPAP VELKOOBCH.P. | 301.20 | +9.88% | 4 518 | 15 | ||||||||||
SVA | 85.80 | +9.85% | 686 | 8 | ||||||||||
PANKRÁC | 321.80 | +9.82% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 47.10 | +9.79% | 0 | 0 | ||||||||||
GUMÁRNY ZUBŘÍ | 244.70 | +9.78% | 2 447 | 10 | ||||||||||
ZZN PRAHA | 29.30 | +9.73% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 21.70 | +9.59% | 0 | 0 | ||||||
PREFA PRAHA | 131.50 | +9.58% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 25.00 | -8.66% | 2 888 | 118 | 27.70 | +9.48% | 185 135 | 6 694 | ||||||
CHEVAK CHEB | 127.00 | +9.38% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 000.00 | +9.37% | 61 800 | 9 | ||||||
JÄKL KARVINÁ | 93.80 | +9.19% | 938 | 10 | ||||||||||
PLYNOPROJEKT PRAHA | 820.00 | +9.18% | 1 230 000 | 1 500 | ||||||||||
PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 420.00 | +9.09% | 3 360 | 8 | ||||||
PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 435.10 | +8.77% | 4 351 | 10 | ||||||
GEOTEST BRNO | 334.40 | +8.57% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 486.40 | +8.06% | 1 946 | 4 | ||||||||||
RYBÁŘSTVÍ TELČ | 170.00 | +7.79% | 1 360 | 8 | ||||||||||
CUKROVAR VRBÁTKY | 717.40 | +7.62% | 18 655 | 26 | ||||||||||
HOTEL FORUM PRAHA | 460.00 | +6.95% | 10 311 | 23 | ||||||||||
ČECHOFRACHT | 1 523.10 | +6.50% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 400.00 | +5.93% | 8 400 | 6 | ||||||
JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 292.80 | +5.87% | 9 050 | 7 | ||||||
SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 197.70 | +5.83% | 0 | 0 | ||||||
GUMOTEX | 191.40 | +5.68% | 0 | 0 | ||||||||||
|