The Prague Stock Exchange and RM-System - daily results dne 11.1.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2006  16.1.2006  13.1.2006  12.1.2006 11.1.2006

The Prague Sotck Exchange and RM-System - daily results - 11.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	567.80	-0.15%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	980.10	0.00%	0	0
ČEZ	772.20	+0.34%	860 399 958	1 112 599	769.20	-0.16%	5 984 018	7 754
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 477.00	+1.86%	0	0
EUROVIA CS	4 220.00	0.00%	0	0	4 197.80	+5.06%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 000.00	0.00%	15 000	15
JČ PLYNÁRENSKÁ	3 393.00	+4.98%	0	0	4 001.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	6 607.10	+0.01%	0	0
KOMERČNÍ BANKA	3 655.00	+0.72%	507 289 655	139 229	3 685.80	+2.10%	432 167	120
K-T-V INVEST	463.00	0.00%	0	0	526.40	-0.05%	3 157	6
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	1 000.00	+2.87%	15 000	15
O2 C.R.	536.90	-0.39%	422 553 485	786 011	533.90	-0.33%	1 726 084	3 214
PARAMO	950.00	+2.15%	45 600	48	956.00	-1.09%	0	0
PHILIP MORRIS ČR A	18 425.00	-0.14%	10 710 498	581	18 551.00	+0.10%	37 102	2
PRAZSKE SLUZBY	840.00	0.00%	0	0	840.80	-1.08%	0	0
PRAŽSKÁ ENERGETIKA	4 401.00	0.00%	0	0	4 840.00	+10.00%	4 840	1
‹‹ First 60     Next 20 ›