The Prague Stock Exchange and RM-System - daily results dne 11.1.2006
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
17.1.2006 16.1.2006 13.1.2006 12.1.2006 11.1.2006 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 616.00 | +0.22% | 167 142 | 64 | ||||||||||
ATAS NÁCHOD | 372.30 | +0.35% | 0 | 0 | ||||||||||
AVIA | 50.00 | -3.47% | 2 500 | 50 | ||||||||||
BOHEMIA CRYS.GROUP | 232.40 | +0.99% | 4 880 | 21 | ||||||||||
BRISK TÁBOR | 968.70 | +0.11% | 9 687 | 10 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 142 000 | 71 | ||||||||||
CETV | 1 437.00 | +0.14% | 8 621 678 | 6 002 | ||||||||||
CPI FIM | 2 035.00 | +1.45% | 118 878 046 | 58 966 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 750.10 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 567.80 | -0.15% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 705.00 | 0.00% | 411 546 | 584 | ||||||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 980.10 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 370.00 | -4.14% | 8 880 | 24 | ||||||||||
|