The Prague Stock Exchange and RM-System - daily results dne 11.1.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.1.2006 16.1.2006 13.1.2006 12.1.2006 11.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 850.00 | -7.50% | 11 100 | 6 | ||||||||||
| VET ASSETS | 55.00 | 0.00% | 0 | 0 | 55.00 | -5.98% | 330 | 6 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 425.00 | -5.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 5 085.00 | 0.00% | 0 | 0 | 5 650.10 | -4.23% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | -4.14% | 8 880 | 24 | ||||||||||
| TATRA | 134.00 | -3.80% | 77 826 | 571 | ||||||||||
| AVIA | 50.00 | -3.47% | 2 500 | 50 | ||||||||||
| VÍTKOVICE | 279.00 | -2.10% | 120 669 | 425 | ||||||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 101.00 | -2.05% | 14 202 | 2 | ||||||
| FAGRON | 103.00 | -1.90% | 20 000 | 197 | ||||||||||
| PLIVA - LACHEMA | 740.10 | -1.68% | 740 | 1 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 340.00 | -1.44% | 26 860 | 79 | ||||||||||
| OHL ŽS | 1 748.60 | -1.38% | 0 | 0 | ||||||||||
| PARAMO | 950.00 | +2.15% | 45 600 | 48 | 956.00 | -1.09% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.80 | -1.08% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 89.30 | -0.99% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 959.00 | -11.60% | 254 685 | 130 | 1 883.00 | -0.84% | 18 830 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 281.00 | -0.81% | 1 405 | 5 | ||||||||||
| ČKD KUTNÁ HORA | 464.50 | -0.64% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 410.00 | -0.60% | 18 860 | 46 | ||||||
| ||||||||||||||
