Top number of shares per day, RM System dne 11.1.2008
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
17.1.2008 16.1.2008 15.1.2008 14.1.2008 11.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 34.89 | -3.35% | 16 172 516 | 450 564 | 35.00 | -3.84% | 710 585 | 19 611 | ||||||
O2 C.R. | 535.40 | +2.04% | 711 513 054 | 1 326 620 | 537.00 | +1.41% | 7 537 027 | 14 076 | ||||||
ČEZ | 1 266.00 | -0.71% | 1 973 369 243 | 1 539 401 | 1 271.20 | -0.21% | 17 824 759 | 13 913 | ||||||
UNIPETROL | 311.30 | -0.06% | 227 983 568 | 733 410 | 311.80 | -1.32% | 3 693 520 | 11 842 | ||||||
VET ASSETS | 19.90 | +2.16% | 23 529 | 1 181 | 18.60 | -7.00% | 151 108 | 7 506 | ||||||
ERSTE GROUP BANK A | 1 101.00 | +1.29% | 470 423 745 | 429 607 | 1 117.90 | +2.55% | 5 201 069 | 4 708 | ||||||
VÍTKOVICE | 633.30 | +5.37% | 1 005 736 | 1 604 | ||||||||||
CPI FIM | 1 817.00 | +3.24% | 106 175 146 | 59 730 | 1 810.00 | +1.68% | 2 206 226 | 1 233 | ||||||
ECM | 902.50 | +0.22% | 75 465 765 | 84 081 | 909.10 | +0.65% | 1 085 588 | 1 191 | ||||||
ZENTIVA | 900.60 | -0.21% | 126 434 425 | 139 315 | 910.00 | +1.22% | 890 531 | 973 | ||||||
PFNONWOVENS | 692.30 | +2.02% | 15 875 532 | 23 124 | 696.20 | +2.38% | 417 564 | 601 | ||||||
CETV | 1 863.00 | +1.53% | 146 186 100 | 78 633 | 1 868.30 | +1.71% | 373 836 | 201 | ||||||
KOMERČNÍ BANKA | 4 128.00 | +0.49% | 1 000 002 438 | 244 412 | 4 151.80 | +1.28% | 654 820 | 160 | ||||||
TATRA | 240.00 | 0.00% | 25 687 | 107 | ||||||||||
DEUTSCHE TELEKOM | 404.50 | +1.09% | 40 450 | 100 | ||||||||||
FAGRON | 83.10 | -9.27% | 4 986 | 60 | ||||||||||
AVIA | 114.20 | -7.90% | 5 710 | 50 | ||||||||||
ARCELORMITTAL | 6 200.00 | +0.81% | 222 560 | 36 | ||||||||||
AKRO OPF PROG.SPOL | 440.00 | 0.00% | 14 520 | 33 | ||||||||||
ČESKÁ SPOŘITELNA | 852.10 | -0.80% | 26 443 | 31 | ||||||||||
|