The Prague Stock Exchange and RM-System - daily results dne 11.1.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2010  14.1.2010  13.1.2010  12.1.2010 11.1.2010

The Prague Sotck Exchange and RM-System - daily results - 11.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.09	+1.73%	415 534	29 660	14.10	+2.17%	292 945	20 868
CETV	486.00	+4.27%	66 017 058	137 522	486.00	+3.18%	2 087 462	4 342
CPI FIM	179.00	+0.56%	1 284 806	7 117	179.50	+0.50%	992 802	5 490
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	540.00	0.00%	0	0
ČEZ	919.10	+0.34%	742 334 383	806 188	922.00	+0.44%	5 438 926	5 897
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	313.90	-0.10%	1 163 096	3 737	315.00	0.00%	178 837	571
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
ERSTE GROUP BANK A	753.50	+2.73%	259 747 910	346 760	750.80	+2.29%	4 188 961	5 592
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
KOMERČNÍ BANKA	3 942.00	+4.84%	512 188 368	130 941	3 920.00	+3.02%	6 168 250	1 581
‹‹ First 60     Next 20 ›