Hi price, The Prague Stock Exchange dne 11.1.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2011  14.1.2011  13.1.2011  12.1.2011 11.1.2011

The Prague Sotck Exchange and RM-System - daily results - 11.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	7.30	0.00%	0	0	8.40	+7.69%	14 789	1 853
AAA AUTO	23.22	+1.89%	1 762 538	76 157	23.00	+3.13%	2 592 842	112 337
ERSTE TL 20,2	34.30	+3.97%	134 400	4 000
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
EUR/CZK TL 23,000	57.70	-8.85%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
SRX INDEX CERT	65.94	+0.61%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
PX BONUS 114+	81.00	+1.38%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
CEETX TL 1200	84.35	+5.50%	166 000	2 000
BRENT CRUDE OIL	87.20	+1.16%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM	92.06	+1.61%	466 256	5 093	92.00	+1.65%	110 082	1 216
ST.DLUHOP. 3,75/20	93.00	0.00%	1 394 777	138	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	197 925 889	20 000	10 000.00	0.00%	0	0
BRENT TL+	94.70	+2.16%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	217 786	20	10 000.00	0.00%	0	0
GOLD SHARK GAR CZK	97.91	+0.10%	485 600	5 000
ELEKTGAR2VB-AFT	98.13	+0.13%	0	0
ELEKTRINAGARVB-AFT	98.14	+0.13%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	2 075 467	200
TOP5 ENERGY GARANT	98.87	+0.05%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	12 749 717	12
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,45/11	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	4 193 231	2
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
HZL WHB 3,39/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›