The Prague Stock Exchange and RM-System - daily results dne 11.1.2011
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 17.1.2011 14.1.2011 13.1.2011 12.1.2011 11.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 84.35 | +5.50% | 166 000 | 2 000 | ||||||||||
| EUR/CZK TS 28,000 | 143.50 | +4.52% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 34.30 | +3.97% | 134 400 | 4 000 | ||||||||||
| NWR | 302.40 | +3.70% | 295 943 552 | 983 099 | 303.90 | +5.48% | 21 482 504 | 71 868 | ||||||
| NWN | 302.40 | +3.70% | 295 943 552 | 983 099 | 303.90 | +5.48% | 21 482 504 | 71 868 | ||||||
| CPI FIM | 182.39 | +2.24% | 1 463 170 | 8 090 | 182.50 | +1.39% | 284 632 | 1 566 | ||||||
| BRENT TL+ | 94.70 | +2.16% | 0 | 0 | ||||||||||
| CEETX TL 800 | 185.01 | +2.10% | 0 | 0 | ||||||||||
| BRENT TL | 110.20 | +1.94% | 0 | 0 | ||||||||||
| AAA AUTO | 23.22 | +1.89% | 1 762 538 | 76 157 | 23.00 | +3.13% | 2 592 842 | 112 337 | ||||||
| KOMERČNÍ BANKA | 4 374.00 | +1.72% | 173 371 485 | 39 926 | 4 355.00 | +1.04% | 235 612 | 54 | ||||||
| ECM | 92.06 | +1.61% | 466 256 | 5 093 | 92.00 | +1.65% | 110 082 | 1 216 | ||||||
| CROX INDEX CERT | 348.00 | +1.52% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 81.00 | +1.38% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 073.00 | +1.37% | 0 | 0 | ||||||||||
| CECE VB-AFT | 521.70 | +1.36% | 0 | 0 | ||||||||||
| O2 C.R. | 392.00 | +1.29% | 106 018 001 | 271 932 | 389.00 | +0.78% | 2 607 653 | 6 692 | ||||||
| KITD, v likvidaci | 309.60 | +1.18% | 744 309 | 2 398 | 350.00 | +11.11% | 33 320 | 99 | ||||||
| PX INDEX CERT. | 122.87 | +1.17% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 87.20 | +1.16% | 0 | 0 | ||||||||||
| ||||||||||||||
