The Prague Stock Exchange and RM-System - daily results dne 11.1.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.1.2011 14.1.2011 13.1.2011 12.1.2011 11.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 84.35 | +5.50% | 166 000 | 2 000 | ||||||||||
| EUR/CZK TS 28,000 | 143.50 | +4.52% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 34.30 | +3.97% | 134 400 | 4 000 | ||||||||||
| NWN | 302.40 | +3.70% | 295 943 552 | 983 099 | 303.90 | +5.48% | 21 482 504 | 71 868 | ||||||
| NWR | 302.40 | +3.70% | 295 943 552 | 983 099 | 303.90 | +5.48% | 21 482 504 | 71 868 | ||||||
| CPI FIM | 182.39 | +2.24% | 1 463 170 | 8 090 | 182.50 | +1.39% | 284 632 | 1 566 | ||||||
| BRENT TL+ | 94.70 | +2.16% | 0 | 0 | ||||||||||
| CEETX TL 800 | 185.01 | +2.10% | 0 | 0 | ||||||||||
| BRENT TL | 110.20 | +1.94% | 0 | 0 | ||||||||||
| AAA AUTO | 23.22 | +1.89% | 1 762 538 | 76 157 | 23.00 | +3.13% | 2 592 842 | 112 337 | ||||||
| KOMERČNÍ BANKA | 4 374.00 | +1.72% | 173 371 485 | 39 926 | 4 355.00 | +1.04% | 235 612 | 54 | ||||||
| ECM | 92.06 | +1.61% | 466 256 | 5 093 | 92.00 | +1.65% | 110 082 | 1 216 | ||||||
| CROX INDEX CERT | 348.00 | +1.52% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 81.00 | +1.38% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 073.00 | +1.37% | 0 | 0 | ||||||||||
| CECE VB-AFT | 521.70 | +1.36% | 0 | 0 | ||||||||||
| O2 C.R. | 392.00 | +1.29% | 106 018 001 | 271 932 | 389.00 | +0.78% | 2 607 653 | 6 692 | ||||||
| KITD, v likvidaci | 309.60 | +1.18% | 744 309 | 2 398 | 350.00 | +11.11% | 33 320 | 99 | ||||||
| PX INDEX CERT. | 122.87 | +1.17% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 87.20 | +1.16% | 0 | 0 | ||||||||||
| CECEXT | 326.50 | +1.15% | 0 | 0 | ||||||||||
| CTX | 493.90 | +1.04% | 0 | 0 | ||||||||||
| RDX | 418.90 | +1.04% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 836.00 | +0.99% | 334 142 543 | 401 872 | 840.80 | +0.95% | 8 194 786 | 9 775 | ||||||
| ROTX INDEX LONG | 1 878.00 | +0.91% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 835.10 | +0.85% | 0 | 0 | ||||||||||
| VIG | 964.00 | +0.83% | 1 756 121 | 1 823 | 962.00 | +0.20% | 108 496 | 113 | ||||||
| PHILIP MORRIS ČR A | 10 378.00 | +0.81% | 6 331 101 | 613 | 10 288.50 | +1.28% | 276 998 | 27 | ||||||
| CEZ FUT JUN11 | 834.60 | +0.78% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 374.20 | +0.73% | 0 | 0 | ||||||||||
| CETV | 383.90 | +0.71% | 32 514 903 | 84 037 | 386.00 | +1.58% | 1 032 435 | 2 675 | ||||||
| INDUSTRY BASKET | 198.11 | +0.66% | 0 | 0 | ||||||||||
| ČEZ | 822.00 | +0.61% | 461 602 461 | 559 563 | 824.50 | +0.89% | 7 352 036 | 8 906 | ||||||
| SRX INDEX CERT | 65.94 | +0.61% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 270.90 | +0.52% | 0 | 0 | ||||||||||
| UNIPETROL | 194.99 | +0.52% | 19 256 039 | 100 035 | 194.50 | +1.20% | 488 642 | 2 525 | ||||||
| HZL HB 4,70/11 | 101.80 | +0.49% | 103 549 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 692.00 | +0.48% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 295.00 | +0.47% | 0 | 0 | ||||||||||
| BUX VB-AFT | 195.11 | +0.46% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 302.00 | +0.44% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 229.00 | +0.41% | 244 400 | 2 | ||||||||||
| PX FUT MAR11 | 1 231.00 | +0.41% | 123 000 | 1 | ||||||||||
| FORTUNA | 100.59 | +0.40% | 854 797 | 8 525 | 102.60 | +2.49% | 169 825 | 1 695 | ||||||
| BONUS GARANT CZK | 105.26 | +0.39% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 337.00 | +0.38% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 462.00 | +0.34% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 687.30 | +0.34% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 680.80 | +0.28% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.14 | +0.13% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 98.13 | +0.13% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 97.91 | +0.10% | 485 600 | 5 000 | ||||||||||
| CSS INDEX CERT | 1 107.00 | +0.09% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 98.87 | +0.05% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
