The Prague Stock Exchange and RM-System - daily results dne 11.1.2011

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2011  14.1.2011  13.1.2011  12.1.2011 11.1.2011

The Prague Sotck Exchange and RM-System - daily results - 11.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci	309.60	+1.18%	744 309	2 398	350.00	+11.11%	33 320	99
VET ASSETS	7.30	0.00%	0	0	8.40	+7.69%	14 789	1 853
NWR	302.40	+3.70%	295 943 552	983 099	303.90	+5.48%	21 482 504	71 868
NWN	302.40	+3.70%	295 943 552	983 099	303.90	+5.48%	21 482 504	71 868
TATRA					144.00	+5.10%	194 055	1 360
AAA AUTO	23.22	+1.89%	1 762 538	76 157	23.00	+3.13%	2 592 842	112 337
FORTUNA	100.59	+0.40%	854 797	8 525	102.60	+2.49%	169 825	1 695
ČKD KUTNÁ HORA					96.00	+2.12%	19 200	200
PFNONWOVENS	462.00	-0.11%	8 567 369	18 496	463.90	+1.91%	142 976	309
INTEL CORP.					397.90	+1.76%	14 398	37
ECM	92.06	+1.61%	466 256	5 093	92.00	+1.65%	110 082	1 216
CETV	383.90	+0.71%	32 514 903	84 037	386.00	+1.58%	1 032 435	2 675
VOLKSWAGEN AG					2 842.70	+1.52%	1 205 299	425
AKRO OPF GLOBAL.					255.00	+1.47%	11 475	45
CPI FIM	182.39	+2.24%	1 463 170	8 090	182.50	+1.39%	284 632	1 566
PHILIP MORRIS ČR A	10 378.00	+0.81%	6 331 101	613	10 288.50	+1.28%	276 998	27
UNIPETROL	194.99	+0.52%	19 256 039	100 035	194.50	+1.20%	488 642	2 525
KOMERČNÍ BANKA	4 374.00	+1.72%	173 371 485	39 926	4 355.00	+1.04%	235 612	54
MICROSOFT CORP.					547.30	+0.99%	10 946	20
ERSTE GROUP BANK A	836.00	+0.99%	334 142 543	401 872	840.80	+0.95%	8 194 786	9 775
‹‹ First 60     Next 20 ›