The Prague Stock Exchange and RM-System - daily results dne 11.1.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.1.2016 14.1.2016 13.1.2016 12.1.2016 11.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2016 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 101.15 | 0.00% | 9 256 900 | 3 | ||||||||
| JÁCHYMOV PM | 1 100.00 | -4.35% | 5 500 | 5 | 1 198.00 | 0.00% | 0 | 0 | ||||
| EB DAX TL8 | 584.80 | -5.66% | 5 263 | 9 | ||||||||
| EB DAX TL10 | 230.00 | -11.27% | 6 670 | 29 | ||||||||
| EB DAX TS09 | 580.90 | +6.24% | 23 214 | 40 | ||||||||
| KOFOLA CS | 490.00 | +1.03% | 21 518 | 44 | 485.00 | 0.00% | 0 | 0 | ||||
| EB KOM TL5 | 143.20 | +7.43% | 7 160 | 50 | ||||||||
| J&T BANKA 10% PERP | 101.00 | 0.00% | 11 211 000 | 111 | ||||||||
| E4U | 93.00 | +1.97% | 16 755 | 180 | 92.50 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 11 889.00 | -0.49% | 2 525 427 | 211 | 11 977.00 | -0.01% | 59 884 | 5 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 5 303 208 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EB EGB TS06 | 13.90 | +25.23% | 6 950 | 500 | ||||||||
| BRENT CRUDE OIL | 39.90 | -2.21% | 28 150 | 700 | ||||||||
| BRENT TL | 11.90 | -14.39% | 26 650 | 2 100 | ||||||||
| FORTUNA | 79.00 | +1.15% | 176 476 | 2 235 | 78.90 | +1.15% | 27 793 | 352 | ||||
| PLG LOBKOWICZ | 207.00 | 0.00% | 608 787 | 2 941 | 206.50 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 730.00 | +0.88% | 4 115 051 | 5 646 | 730.00 | 0.00% | 63 510 | 87 | ||||
| EPH 4,20/18 | 100.00 | 0.00% | 13 868 218 | 13 695 | ||||||||
| VIG | 634.00 | -2.91% | 8 786 716 | 13 762 | 640.00 | -2.30% | 696 450 | 1 081 | ||||
| STOCK | 45.00 | -4.26% | 867 552 | 19 024 | 45.50 | -4.00% | 237 992 | 5 132 | ||||
| KOMERČNÍ BANKA | 5 075.00 | -0.22% | 122 068 284 | 24 147 | 5 075.00 | -0.10% | 537 930 | 107 | ||||
| UNIPETROL | 161.00 | +1.19% | 4 824 386 | 29 905 | 161.90 | +1.50% | 36 351 | 225 | ||||
| O2 C.R. | 250.40 | +0.64% | 7 522 533 | 29 967 | 252.40 | +0.92% | 113 220 | 450 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 379 434 167 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 63.90 | -0.16% | 5 649 167 | 89 165 | 63.60 | -0.63% | 364 310 | 5 850 | ||||
| ERSTE GROUP BANK A | 722.80 | -0.37% | 75 832 379 | 104 887 | 725.00 | -0.55% | 1 661 049 | 2 296 | ||||
| ČEZ | 412.90 | -0.29% | 163 056 744 | 392 831 | 414.70 | -0.14% | 8 709 166 | 20 907 | ||||
| NWR | 0.10 | 0.00% | 190 520 | 1 975 500 | 0.10 | 0.00% | 22 637 | 226 370 | ||||
| CPI 5,10/21 | 101.00 | 0.00% | 13 492 968 | 13 000 000 | ||||||||
