The Prague Stock Exchange and RM-System - daily results dne 11.1.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2016  14.1.2016  13.1.2016  12.1.2016 11.1.2016

The Prague Sotck Exchange and RM-System - daily results - 11.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL	11.90	-14.39%	26 650	2 100
EB DAX TL10	230.00	-11.27%	6 670	29
EB DAX TL8	584.80	-5.66%	5 263	9
JÁCHYMOV PM	1 100.00	-4.35%	5 500	5	1 198.00	0.00%	0	0
STOCK	45.00	-4.26%	867 552	19 024	45.50	-4.00%	237 992	5 132
VIG	634.00	-2.91%	8 786 716	13 762	640.00	-2.30%	696 450	1 081
BRENT CRUDE OIL	39.90	-2.21%	28 150	700
S-BOX DIMAX	546.00	-1.50%	0	0
RDX	220.90	-1.38%	0	0
ROTX INDEX LONG	2 210.00	-1.25%	0	0
ERSTE TL 220	496.70	-0.86%	0	0
SETX INDEX LONG	254.60	-0.74%	0	0
GOLD TURBO LONG	1 101.00	-0.63%	0	0
PHILIP MORRIS ČR A	11 889.00	-0.49%	2 525 427	211	11 977.00	-0.01%	59 884	5
CECEXT	223.80	-0.44%	0	0
CTX	319.70	-0.37%	0	0
ERSTE GROUP BANK A	722.80	-0.37%	75 832 379	104 887	725.00	-0.55%	1 661 049	2 296
ČEZ	412.90	-0.29%	163 056 744	392 831	414.70	-0.14%	8 709 166	20 907
KOMERČNÍ BANKA	5 075.00	-0.22%	122 068 284	24 147	5 075.00	-0.10%	537 930	107
CETV	63.90	-0.16%	5 649 167	89 165	63.60	-0.63%	364 310	5 850
KOMB TL 2000	362.60	-0.06%	0	0
KOMB TL 2300	328.40	-0.06%	0	0
GOLD	2 732.00	-0.04%	0	0
EB EGB TL7	28.25	0.00%	0	0
EB EGB TL5	36.25	0.00%	0	0
EB EGB TL08	17.10	0.00%	0	0
EB DAX TS7	2 228.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB CEZ TS6	25.90	0.00%	0	0
EB CEZ TS5	31.20	0.00%	0	0
EB DAX TL9	383.10	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.70	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	13 492 968	13 000 000
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
‹‹ First 20    Next 60 ›