Lo price, RM System dne 11.1.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.1.2016 14.1.2016 13.1.2016 12.1.2016 11.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 427.00 | -0.77% | 31 327 | 73 | ||||||||||
| TESLA KARLÍN | 435.00 | 0.00% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 473.50 | -0.04% | 0 | 0 | ||||||||||
| KOFOLA CS | 490.00 | +1.03% | 21 518 | 44 | 485.00 | 0.00% | 0 | 0 | ||||||
| TWITTER, INC | 494.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 567.60 | +0.51% | 81 580 | 145 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 634.00 | -2.91% | 8 786 716 | 13 762 | 640.00 | -2.30% | 696 450 | 1 081 | ||||||
| ERSTE GROUP BANK A | 722.80 | -0.37% | 75 832 379 | 104 887 | 725.00 | -0.55% | 1 661 049 | 2 296 | ||||||
| PFNONWOVENS | 730.00 | +0.88% | 4 115 051 | 5 646 | 730.00 | 0.00% | 63 510 | 87 | ||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 800.00 | +6.66% | 8 000 | 10 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 815.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 050.00 | +5.10% | 0 | 0 | ||||||||||
| METROSTAV | 1 100.00 | 0.00% | 64 900 | 59 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | -4.35% | 5 500 | 5 | 1 198.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 225.00 | +2.08% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 311.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
