Hi price, RM System dne 11.1.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.1.2016 14.1.2016 13.1.2016 12.1.2016 11.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 989.10 | +0.74% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 075.00 | -0.22% | 122 068 284 | 24 147 | 5 075.00 | -0.10% | 537 930 | 107 | ||||||
SELGEN | 4 050.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 578.00 | +4.82% | 941 088 | 267 | ||||||||||
ŽPSV UH. OSTROH | 3 510.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 400.00 | +8.97% | 0 | 0 | ||||||||||
OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 896.70 | -1.04% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 652.00 | +0.03% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 527.10 | 0.00% | 0 | 0 | ||||||
META PLATFORMS | 2 492.60 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 442.30 | -0.06% | 48 846 | 20 | ||||||||||
POŠT.TISK.CENIN | 2 220.00 | -14.61% | 44 400 | 20 | ||||||||||
|