The Prague Stock Exchange and RM-System - daily results dne 11.1.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.1.2016 14.1.2016 13.1.2016 12.1.2016 11.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2016 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 634.00 | -2.91% | 8 786 716 | 13 762 | 640.00 | -2.30% | 696 450 | 1 081 | |||||
| JTFG IV 5,20/17 | 101.15 | 0.00% | 9 256 900 | 3 | |||||||||
| J&T BANKA 10% PERP | 101.00 | 0.00% | 11 211 000 | 111 | |||||||||
| CPI 5,10/21 | 101.00 | 0.00% | 13 492 968 | 13 000 000 | |||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 13 868 218 | 13 695 | |||||||||
| ERSTE GROUP BANK A | 722.80 | -0.37% | 75 832 379 | 104 887 | 725.00 | -0.55% | 1 661 049 | 2 296 | |||||
| KOMERČNÍ BANKA | 5 075.00 | -0.22% | 122 068 284 | 24 147 | 5 075.00 | -0.10% | 537 930 | 107 | |||||
| ČEZ | 412.90 | -0.29% | 163 056 744 | 392 831 | 414.70 | -0.14% | 8 709 166 | 20 907 | |||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 379 434 167 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| |||||||||||||
