Top volume, RM System dne 11.1.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 15.1.2016 14.1.2016 13.1.2016 12.1.2016 11.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 161.00 | +1.19% | 4 824 386 | 29 905 | 161.90 | +1.50% | 36 351 | 225 | ||||||
| DEUTSCHE TELEKOM | 427.00 | -0.77% | 31 327 | 73 | ||||||||||
| FORTUNA | 79.00 | +1.15% | 176 476 | 2 235 | 78.90 | +1.15% | 27 793 | 352 | ||||||
| NWR | 0.10 | 0.00% | 190 520 | 1 975 500 | 0.10 | 0.00% | 22 637 | 226 370 | ||||||
| FAGRON | 71.00 | -7.91% | 12 788 | 180 | ||||||||||
| VOD.A KAN.TRUTNOV | 800.00 | +6.66% | 8 000 | 10 | ||||||||||
| CPI FIM | 6.20 | +1.64% | 6 717 | 1 085 | ||||||||||
| MICROSOFT CORP. | 1 311.30 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 492.60 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 896.70 | -1.04% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 050.00 | +5.10% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 225.00 | +2.08% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 400.00 | +8.97% | 0 | 0 | ||||||||||
| KOFOLA CS | 490.00 | +1.03% | 21 518 | 44 | 485.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | -4.35% | 5 500 | 5 | 1 198.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 815.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 652.00 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
