The Prague Stock Exchange and RM-System - daily results dne 11.1.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2016  14.1.2016  13.1.2016  12.1.2016 11.1.2016

The Prague Sotck Exchange and RM-System - daily results - 11.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	45.00	-4.26%	867 552	19 024	45.50	-4.00%	237 992	5 132
TOMA	815.00	0.00%	0	0	814.50	0.00%	0	0
UNIPETROL	161.00	+1.19%	4 824 386	29 905	161.90	+1.50%	36 351	225
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	634.00	-2.91%	8 786 716	13 762	640.00	-2.30%	696 450	1 081
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20