Hi price, The Prague Stock Exchange dne 11.1.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2016  14.1.2016  13.1.2016  12.1.2016 11.1.2016

The Prague Sotck Exchange and RM-System - daily results - 11.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX INDEX LONG	2 686.00	+0.26%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 527.10	0.00%	0	0
EB DAX TS7	2 228.00	0.00%	0	0
ROTX INDEX LONG	2 210.00	-1.25%	0	0
EB WTI TS7	2 153.00	0.00%	0	0
EB WTI TS8	1 914.00	0.00%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
PRAZSKE SLUZBY	1 375.00	0.00%	0	0	1 225.00	0.00%	0	0
GOLD TURBO LONG	1 101.00	-0.63%	0	0
JÁCHYMOV PM	1 100.00	-4.35%	5 500	5	1 198.00	0.00%	0	0
EB GLD TS7	1 073.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB O2CR BC01	1 023.00	0.00%	0	0
EB ES50 BC3	1 019.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›