The Prague Stock Exchange and RM-System - daily results dne 11.1.2016

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2016  14.1.2016  13.1.2016  12.1.2016 11.1.2016

The Prague Sotck Exchange and RM-System - daily results - 11.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL8	584.80	-5.66%	5 263	9
JÁCHYMOV PM	1 100.00	-4.35%	5 500	5	1 198.00	0.00%	0	0
EB DAX TL10	230.00	-11.27%	6 670	29
EB EGB TS06	13.90	+25.23%	6 950	500
EB KOM TL5	143.20	+7.43%	7 160	50
E4U	93.00	+1.97%	16 755	180	92.50	0.00%	0	0
KOFOLA CS	490.00	+1.03%	21 518	44	485.00	0.00%	0	0
EB DAX TS09	580.90	+6.24%	23 214	40
BRENT TL	11.90	-14.39%	26 650	2 100
BRENT CRUDE OIL	39.90	-2.21%	28 150	700
FORTUNA	79.00	+1.15%	176 476	2 235	78.90	+1.15%	27 793	352
NWR	0.10	0.00%	190 520	1 975 500	0.10	0.00%	22 637	226 370
PLG LOBKOWICZ	207.00	0.00%	608 787	2 941	206.50	0.00%	0	0
STOCK	45.00	-4.26%	867 552	19 024	45.50	-4.00%	237 992	5 132
PHILIP MORRIS ČR A	11 889.00	-0.49%	2 525 427	211	11 977.00	-0.01%	59 884	5
PFNONWOVENS	730.00	+0.88%	4 115 051	5 646	730.00	0.00%	63 510	87
UNIPETROL	161.00	+1.19%	4 824 386	29 905	161.90	+1.50%	36 351	225
ST.DLUHOP. 1,50/19	100.05	0.00%	5 303 208	500	10 000.00	0.00%	0	0
CETV	63.90	-0.16%	5 649 167	89 165	63.60	-0.63%	364 310	5 850
O2 C.R.	250.40	+0.64%	7 522 533	29 967	252.40	+0.92%	113 220	450
‹‹ First 60     Next 20 ›