Top number of shares per day, The Prague Stock Exchange dne 11.1.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.1.2016 14.1.2016 13.1.2016 12.1.2016 11.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 93.00 | +1.97% | 16 755 | 180 | 92.50 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 101.00 | 0.00% | 11 211 000 | 111 | ||||||||||
EB KOM TL5 | 143.20 | +7.43% | 7 160 | 50 | ||||||||||
KOFOLA CS | 490.00 | +1.03% | 21 518 | 44 | 485.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS09 | 580.90 | +6.24% | 23 214 | 40 | ||||||||||
EB DAX TL10 | 230.00 | -11.27% | 6 670 | 29 | ||||||||||
EB DAX TL8 | 584.80 | -5.66% | 5 263 | 9 | ||||||||||
JÁCHYMOV PM | 1 100.00 | -4.35% | 5 500 | 5 | 1 198.00 | 0.00% | 0 | 0 | ||||||
JTFG IV 5,20/17 | 101.15 | 0.00% | 9 256 900 | 3 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 3 338.00 | +2.74% | 0 | 0 | ||||||||||
CTX | 319.70 | -0.37% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|