The Prague Stock Exchange and RM-System - daily results dne 11.1.2016
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 15.1.2016 14.1.2016 13.1.2016 12.1.2016 11.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 889.00 | -0.49% | 2 525 427 | 211 | 11 977.00 | -0.01% | 59 884 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 800.00 | +6.66% | 8 000 | 10 | ||||||||||
| POŠT.TISK.CENIN | 2 220.00 | -14.61% | 44 400 | 20 | ||||||||||
| APPLE INC. | 2 442.30 | -0.06% | 48 846 | 20 | ||||||||||
| EXXON MOBIL CORP. | 1 860.90 | -0.78% | 46 523 | 25 | ||||||||||
| MERCEDES-BENZ GROU | 1 874.00 | -2.75% | 56 220 | 30 | ||||||||||
| METROSTAV | 1 100.00 | 0.00% | 64 900 | 59 | ||||||||||
| DEUTSCHE TELEKOM | 427.00 | -0.77% | 31 327 | 73 | ||||||||||
| PFNONWOVENS | 730.00 | +0.88% | 4 115 051 | 5 646 | 730.00 | 0.00% | 63 510 | 87 | ||||||
| KOMERČNÍ BANKA | 5 075.00 | -0.22% | 122 068 284 | 24 147 | 5 075.00 | -0.10% | 537 930 | 107 | ||||||
| DEUTSCHE BANK AG | 567.60 | +0.51% | 81 580 | 145 | ||||||||||
| VÍTKOVICE | 317.00 | -0.47% | 45 730 | 152 | ||||||||||
| FAGRON | 71.00 | -7.91% | 12 788 | 180 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 461.90 | +0.13% | 315 644 | 221 | ||||||||||
| UNIPETROL | 161.00 | +1.19% | 4 824 386 | 29 905 | 161.90 | +1.50% | 36 351 | 225 | ||||||
| VOLKSWAGEN AG | 3 578.00 | +4.82% | 941 088 | 267 | ||||||||||
| FORTUNA | 79.00 | +1.15% | 176 476 | 2 235 | 78.90 | +1.15% | 27 793 | 352 | ||||||
| O2 C.R. | 250.40 | +0.64% | 7 522 533 | 29 967 | 252.40 | +0.92% | 113 220 | 450 | ||||||
| VIG | 634.00 | -2.91% | 8 786 716 | 13 762 | 640.00 | -2.30% | 696 450 | 1 081 | ||||||
| CPI FIM | 6.20 | +1.64% | 6 717 | 1 085 | ||||||||||
| ||||||||||||||
