Top number of shares per day, RM System dne 11.1.2016

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2016  14.1.2016  13.1.2016  12.1.2016 11.1.2016

The Prague Sotck Exchange and RM-System - daily results - 11.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.10	0.00%	190 520	1 975 500	0.10	0.00%	22 637	226 370
ČEZ	412.90	-0.29%	163 056 744	392 831	414.70	-0.14%	8 709 166	20 907
CETIN					174.30	-0.11%	1 082 466	6 197
CETV	63.90	-0.16%	5 649 167	89 165	63.60	-0.63%	364 310	5 850
STOCK	45.00	-4.26%	867 552	19 024	45.50	-4.00%	237 992	5 132
ERSTE GROUP BANK A	722.80	-0.37%	75 832 379	104 887	725.00	-0.55%	1 661 049	2 296
NOKIA CORP.					182.00	+1.11%	253 752	1 410
CPI FIM					6.20	+1.64%	6 717	1 085
VIG	634.00	-2.91%	8 786 716	13 762	640.00	-2.30%	696 450	1 081
O2 C.R.	250.40	+0.64%	7 522 533	29 967	252.40	+0.92%	113 220	450
FORTUNA	79.00	+1.15%	176 476	2 235	78.90	+1.15%	27 793	352
VOLKSWAGEN AG					3 578.00	+4.82%	941 088	267
UNIPETROL	161.00	+1.19%	4 824 386	29 905	161.90	+1.50%	36 351	225
ČESKÁ SPOŘITELNA					1 461.90	+0.13%	315 644	221
FAGRON					71.00	-7.91%	12 788	180
VÍTKOVICE					317.00	-0.47%	45 730	152
DEUTSCHE BANK AG					567.60	+0.51%	81 580	145
KOMERČNÍ BANKA	5 075.00	-0.22%	122 068 284	24 147	5 075.00	-0.10%	537 930	107
PFNONWOVENS	730.00	+0.88%	4 115 051	5 646	730.00	0.00%	63 510	87
DEUTSCHE TELEKOM					427.00	-0.77%	31 327	73
‹‹ First 60     Next 20 ›