The Prague Stock Exchange and RM-System - daily results dne 11.10.2019
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 17.10.2019 16.10.2019 15.10.2019 14.10.2019 11.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS12 | 398.78 | -15.66% | 4 785 | 12 | ||||||||||
| EB DAX TL8 | 1 001.03 | +9.16% | 18 019 | 18 | ||||||||||
| TMR | 995.00 | +2.05% | 24 760 | 25 | ||||||||||
| EB DAX TL11 | 844.62 | +9.03% | 21 116 | 25 | ||||||||||
| PHOTON ENERGY | 28.40 | 0.00% | 852 | 30 | ||||||||||
| EB SAP TL01 | 100.01 | +36.31% | 5 001 | 50 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 511 875 | 50 | ||||||||||
| EB SIL TS6 | 86.48 | +4.81% | 4 929 | 57 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.94 | +0.01% | 495 398 | 67 | ||||||||||
| EB VOW TS03 | 84.99 | -16.01% | 10 199 | 120 | ||||||||||
| NOKIA CORP. | 118.25 | +2.92% | 21 285 | 180 | 117.10 | +1.82% | 50 092 | 430 | ||||||
| PHILIP MORRIS ČR A | 13 500.00 | 0.00% | 3 646 540 | 270 | 13 580.00 | -0.15% | 500 520 | 37 | ||||||
| PFNONWOVENS | 690.00 | +0.29% | 351 094 | 509 | 682.00 | +1.48% | 0 | 0 | ||||||
| EB SIL IC02 | 417.68 | +0.44% | 238 078 | 570 | ||||||||||
| SAZKA GR. 5,20/24 | 102.80 | +0.29% | 7 582 160 | 737 | ||||||||||
| EB DAI TL02 | 26.02 | +19.91% | 22 117 | 850 | ||||||||||
| KOFOLA CS | 285.00 | +0.71% | 248 143 | 868 | 287.00 | +0.70% | 263 714 | 922 | ||||||
| EB RBI TL01 | 12.79 | +15.54% | 18 990 | 1 500 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 2 420 000 | 2 000 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| E4U | 98.50 | +0.51% | 209 240 | 2 130 | 99.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
