Top number of shares per day, The Prague Stock Exchange dne 11.10.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.10.2019 16.10.2019 15.10.2019 14.10.2019 11.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS03 | 84.99 | -16.01% | 10 199 | 120 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.94 | +0.01% | 495 398 | 67 | ||||||||||
| EB SIL TS6 | 86.48 | +4.81% | 4 929 | 57 | ||||||||||
| EB SAP TL01 | 100.01 | +36.31% | 5 001 | 50 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 511 875 | 50 | ||||||||||
| PHOTON ENERGY | 28.40 | 0.00% | 852 | 30 | ||||||||||
| EB DAX TL11 | 844.62 | +9.03% | 21 116 | 25 | ||||||||||
| TMR | 995.00 | +2.05% | 24 760 | 25 | ||||||||||
| EB DAX TL8 | 1 001.03 | +9.16% | 18 019 | 18 | ||||||||||
| EB DAX TS12 | 398.78 | -15.66% | 4 785 | 12 | ||||||||||
| EB ADIDAS TL02 | 157.48 | -8.88% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 397.54 | -3.75% | 0 | 0 | ||||||||||
| E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 390.80 | 0.00% | 0 | 0 | 389.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 170.12 | 0.00% | 0 | 0 | 174.90 | +3.73% | 17 490 | 100 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
