Hi price, The Prague Stock Exchange dne 11.11.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.11.1999 16.11.1999 15.11.1999 12.11.1999 11.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 11.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 3.26 | -4.95% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.20 | -1.58% | 264 916 | 41 590 | ||||||
| ALIACHEM | 8.60 | 0.00% | 0 | 0 | 8.80 | -3.29% | 6 965 | 780 | ||||||
| IF PRO PROSPE PRŮM | 10.60 | 0.00% | 0 | 0 | 10.00 | +7.52% | 8 025 | 798 | ||||||
| AERO HOLDING | 10.70 | 0.00% | 0 | 0 | 10.10 | -2.88% | 10 647 | 1 010 | ||||||
| ZETOR | 10.70 | 0.00% | 0 | 0 | 12.10 | -1.62% | 0 | 0 | ||||||
| VLNAP | 18.39 | -4.96% | 0 | 0 | 14.80 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.80 | +1.81% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 20.90 | -5.00% | 0 | 0 | 18.00 | +4.04% | 27 838 | 1 571 | ||||||
| ARMABETON PRAHA | 22.92 | 0.00% | 0 | 0 | 25.20 | -0.39% | 581 | 24 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 23.90 | -4.40% | 0 | 0 | ||||||
| OSTROJ | 25.17 | 0.00% | 0 | 0 | 30.10 | -1.63% | 542 | 18 | ||||||
| VÁLCOVNY PLECHU | 25.91 | -4.98% | 0 | 0 | 31.50 | 0.00% | 565 | 18 | ||||||
| TONAK | 26.03 | 0.00% | 0 | 0 | 26.40 | +10.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.23 | 0.00% | 0 | 0 | 28.20 | +0.35% | 3 123 | 111 | ||||||
| SVIT ZLÍN | 29.00 | 0.00% | 0 | 0 | 33.10 | +14.13% | 22 784 | 678 | ||||||
| ŽOS NYMBURK | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 32.31 | -4.99% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 33.16 | 0.00% | 0 | 0 | 34.00 | +3.03% | 46 042 | 1 404 | ||||||
| SG - INDUSTRY | 35.00 | 0.00% | 8 050 | 230 | 34.70 | +0.28% | 16 990 | 476 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.00 | -0.52% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 38.00 | -4.97% | 0 | 0 | 24.50 | -9.59% | 0 | 0 | ||||||
| ČMD | 38.78 | 0.00% | 0 | 0 | 44.00 | +8.37% | 21 123 | 481 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 43.80 | -4.78% | 57 360 | 1 300 | 49.20 | +6.72% | 95 540 | 2 023 | ||||||
| KRÁLOVOPOLSKÁ | 44.80 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 45.30 | 0.00% | 0 | 0 | 45.10 | +0.22% | 6 449 | 143 | ||||||
| TREND V.I.F. PRAHA | 47.13 | 0.00% | 0 | 0 | 42.70 | -0.69% | 6 485 | 150 | ||||||
| ZBROJOVKA BRNO | 50.00 | 0.00% | 0 | 0 | 33.60 | -9.67% | 1 714 | 51 | ||||||
| UNIPETROL | 52.00 | -0.09% | 19 120 278 | 367 445 | 51.90 | -0.19% | 541 238 | 10 438 | ||||||
| ASPEKTA H.13,4/00 | 52.11 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 3 245 | 59 | 53.50 | +0.37% | 18 200 | 336 | ||||||
| ČZ STRAKONICE | 55.29 | 0.00% | 0 | 0 | 60.00 | +1.52% | 2 160 | 36 | ||||||
| TATRA | 57.50 | -3.92% | 863 | 15 | 59.50 | +5.68% | 126 397 | 2 131 | ||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 84.70 | +10.00% | 12 454 | 150 | ||||||
| ČKD DOPR.SYSTÉMY | 61.33 | +4.99% | 0 | 0 | 57.60 | +9.92% | 27 458 | 483 | ||||||
| SPOLEK CH.HUT.VÝR. | 65.23 | 0.00% | 0 | 0 | 63.00 | +3.27% | 83 371 | 1 324 | ||||||
| PRIOR IK | 65.74 | -4.98% | 0 | 0 | 82.50 | -4.06% | 0 | 0 | ||||||
| ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 105 300 | 1 350 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.00 | 0.00% | 0 | 0 | 66.30 | +0.30% | 995 | 15 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 66.91 | +4.98% | 0 | 0 | ||||||||||
| ALIACHEM | 68.80 | +4.87% | 20 000 | 300 | 68.30 | +4.91% | 43 688 | 635 | ||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 75.00 | 0.00% | 0 | 0 | 75.00 | +3.59% | 3 509 | 47 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 91.50 | -4.98% | 0 | 0 | ||||||
| SPOLANA | 80.00 | 0.00% | 0 | 0 | 67.30 | 0.00% | 4 710 | 70 | ||||||
| VET ASSETS | 80.00 | 0.00% | 0 | 0 | 80.10 | -8.03% | 1 677 | 21 | ||||||
| VODNÍ STAVBY | 80.00 | +3.22% | 16 000 | 200 | 76.00 | -4.40% | 18 196 | 221 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 83.49 | -4.99% | 76 560 | 917 | 87.70 | +2.09% | 47 872 | 545 | ||||||
| SPIF VŠEOBECNÝ | 84.10 | +0.02% | 8 410 | 100 | 84.30 | +0.11% | 69 623 | 825 | ||||||
| PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 88.00 | 0.00% | 0 | 0 | ||||||
| SPOFA | 85.13 | -4.99% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| OKD | 85.20 | -4.99% | 0 | 0 | 73.00 | -9.98% | 36 683 | 506 | ||||||
| MSA | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 190 | 14 | ||||||
| ST.DLUHOP. VAR/02 | 90.79 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
