The Prague Stock Exchange and RM-System - daily results dne 11.11.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.11.1999 16.11.1999 15.11.1999 12.11.1999 11.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 11.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOVARSKÝ HOLDING | 335.00 | +20.50% | 16 561 | 53 | ||||||||||
STROJIMPORT | 8.30 | +18.57% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 435.00 | +16.39% | 176 786 | 52 | ||||||
OMYA.VÁPENNÁ | 270.20 | +14.49% | 0 | 0 | ||||||||||
SVIT ZLÍN | 29.00 | 0.00% | 0 | 0 | 33.10 | +14.13% | 22 784 | 678 | ||||||
HIKOR PÍSEK | 23.20 | +13.72% | 0 | 0 | ||||||||||
ALIBONA LITOVEL | 58.00 | +11.11% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 376.30 | 0.00% | 0 | 0 | 390.00 | +11.07% | 32 115 | 82 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 123.00 | 0.00% | 0 | 0 | 1 129.00 | +11.01% | 146 803 | 139 | ||||||
JÄKL KARVINÁ | 92.20 | +10.95% | 2 677 | 30 | ||||||||||
BOHEMIA-LÁZNĚ | 530.70 | +10.28% | 3 184 | 6 | ||||||||||
SAFINA | 72.60 | +10.00% | 0 | 0 | ||||||||||
BRISTOL | 202.40 | +10.00% | 0 | 0 | ||||||||||
METROPROJEKT | 374.00 | +10.00% | 0 | 0 | ||||||||||
OSTRAV.VOD.A KAN. | 445.50 | +10.00% | 0 | 0 | ||||||||||
ZČ PLEMENÁŘ. UNIE | 111.10 | +10.00% | 0 | 0 | ||||||||||
MARS SVRATKA | 121.00 | +10.00% | 0 | 0 | ||||||||||
TONAK | 26.03 | 0.00% | 0 | 0 | 26.40 | +10.00% | 0 | 0 | ||||||
LARM | 280.50 | +10.00% | 0 | 0 | ||||||||||
LESNÍ SP.ŽEL.RUDA | 143.00 | +10.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 84.70 | +10.00% | 12 454 | 150 | ||||||
LESNÍ SPOL.BROUMOV | 44.00 | +10.00% | 0 | 0 | ||||||||||
KOVOSLUŽBA PRAHA | 190.30 | +10.00% | 0 | 0 | ||||||||||
OMNIPOL | 124.30 | +10.00% | 18 615 | 150 | ||||||||||
FTL PROSTĚJOV | 284.00 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 160.70 | +9.99% | 0 | 0 | ||||||||||
VERTEX | 2 060.00 | 0.00% | 0 | 0 | 1 937.30 | +9.99% | 0 | 0 | ||||||
FEZKO SERVIS | 645.00 | +0.10% | 1 935 | 3 | 597.00 | +9.98% | 4 776 | 8 | ||||||
ČSAD HAVÍŘOV | 84.80 | +9.98% | 0 | 0 | ||||||||||
ZÁV.LES.TECH.TACH. | 77.10 | +9.98% | 2 313 | 30 | ||||||||||
KOVONA | 207.00 | +9.98% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 934.90 | +4.99% | 0 | 0 | 996.20 | +9.98% | 19 924 | 20 | ||||||
PEKÁRNA TŘEBÍČ | 81.60 | +9.97% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 345.90 | +4.97% | 0 | 0 | 388.00 | +9.97% | 45 940 | 121 | ||||||
ALMET | 124.60 | +9.97% | 0 | 0 | ||||||||||
SELLIER & BELLOT | 120.00 | 0.00% | 0 | 0 | 129.00 | +9.97% | 2 172 | 18 | ||||||
ZZN TEPLICE | 35.30 | +9.96% | 0 | 0 | ||||||||||
FRUTA PODIVÍN | 61.80 | +9.96% | 0 | 0 | ||||||||||
DAKO-CZ | 66.20 | +9.96% | 0 | 0 | ||||||||||
ČSAD TŘINEC | 78.40 | +9.95% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 144.70 | +9.95% | 0 | 0 | ||||||||||
PRAMEN IK MOR.SEV. | 188.80 | +9.95% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 135.90 | +9.95% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 131.27 | +4.99% | 0 | 0 | 134.90 | +9.94% | 0 | 0 | ||||||
VOD.A KAN.JABLONNÉ | 149.20 | +9.94% | 0 | 0 | ||||||||||
NEMOHOLD | 80.80 | +9.93% | 0 | 0 | ||||||||||
ČKD DOPR.SYSTÉMY | 61.33 | +4.99% | 0 | 0 | 57.60 | +9.92% | 27 458 | 483 | ||||||
ZZN ROKYCANY | 70.90 | +9.92% | 0 | 0 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 26.60 | +9.91% | 0 | 0 | ||||||||||
LOMBARD INDUSTRIAL | 82.10 | +9.90% | 0 | 0 | ||||||||||
DYWIDAG PREFA | 62.20 | +9.89% | 0 | 0 | ||||||||||
ENERGOSTROJ. PARD. | 58.90 | +9.88% | 0 | 0 | ||||||||||
ERGON | 60.10 | +9.87% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 33.40 | +9.86% | 0 | 0 | ||||||||||
NEPTUN BYLANY | 53.50 | +9.85% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 46.90 | +9.83% | 1 126 | 24 | ||||||||||
REPROGEN | 50.40 | +9.80% | 655 | 13 | ||||||||||
TESLA LANŠKROUN | 30.40 | +9.74% | 0 | 0 | ||||||||||
CUKROVAR A RAFIN. | 37.20 | +9.73% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 390.00 | +9.70% | 4 590 | 12 | ||||||||||
|